Istorijos Latvijos latas / Rumunijos lėja
Istorija dienos normos LVL /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Latvijos latas = 75 649.1797 Rumunijos lėja
rečiausiai
1 Latvijos latas = 61 573.2279 Rumunijos lėja
| Date | LVL/ROL |
|---|---|
| 73 648.5708 | |
| 73 664.0228 | |
| 73 699.1061 | |
| 73 694.7840 | |
| 73 881.9646 | |
| 74 390.0565 | |
| 74 209.8208 | |
| 74 535.3414 | |
| 74 370.4821 | |
| 74 670.9824 | |
| 74 960.9788 | |
| 74 780.7576 | |
| 75 015.3327 | |
| 75 036.6353 | |
| 74 802.1009 | |
| 74 338.4060 | |
| 74 118.0455 | |
| 74 599.1074 | |
| 74 043.3924 | |
| 74 365.2128 | |
| 74 793.1850 | |
| 75 144.0876 | |
| 75 419.3760 | |
| 75 649.1797 | |
| 75 069.7917 | |
| 75 085.3772 | |
| 74 648.1679 | |
| 74 984.9525 | |
| 74 764.8831 | |
| 75 258.0400 | |
| 75 275.6571 | |
| 75 269.8194 | |
| 74 905.2421 | |
| 74 936.9265 | |
| 74 608.9904 | |
| 74 705.9217 | |
| 74 646.2559 | |
| 74 397.1905 | |
| 74 778.8322 | |
| 74 796.7792 | |
| 74 535.4474 | |
| 74 925.1149 | |
| 75 021.1314 | |
| 75 209.0999 | |
| 75 083.9068 | |
| 74 952.1915 | |
| 74 649.4205 | |
| 74 832.2840 | |
| 74 754.6167 | |
| 74 545.3899 | |
| 74 378.2298 | |
| 74 519.8505 | |
| 74 523.7513 | |
| 74 837.4309 | |
| 74 903.8550 | |
| 74 744.0802 | |
| 73 992.2909 | |
| 74 191.1435 | |
| 73 477.2283 | |
| 73 531.1903 | |
| 72 909.6110 | |
| 72 918.9581 | |
| 72 535.9908 | |
| 73 308.9821 | |
| 73 485.3541 | |
| 73 496.7461 | |
| 73 592.9461 | |
| 72 069.0676 | |
| 71 343.2135 | |
| 71 372.3493 | |
| 71 663.1903 | |
| 71 408.7932 | |
| 69 966.3890 | |
| 69 851.5414 | |
| 70 078.9889 | |
| 69 409.2071 | |
| 69 388.1094 | |
| 70 381.6952 | |
| 69 534.5184 | |
| 69 170.8665 | |
| 69 508.3983 | |
| 69 839.1581 | |
| 69 827.8033 | |
| 70 193.5458 | |
| 70 326.7743 | |
| 70 034.8447 | |
| 70 192.3706 | |
| 70 444.1915 | |
| 70 675.9129 | |
| 71 599.9123 | |
| 71 304.8935 | |
| 71 354.2341 | |
| 71 640.1005 | |
| 71 847.2657 | |
| 72 342.2753 | |
| 72 147.4084 | |
| 72 143.6489 | |
| 71 982.9414 | |
| 72 149.6311 | |
| 72 475.5160 | |
| 72 147.2805 | |
| 71 777.2836 | |
| 71 780.5561 | |
| 71 778.4838 | |
| 71 780.2645 | |
| 71 781.5844 | |
| 71 791.4203 | |
| 71 777.2836 | |
| 71 792.8067 | |
| 71 776.1315 | |
| 71 783.2813 | |
| 71 786.0288 | |
| 71 781.3992 | |
| 71 810.1899 | |
| 71 628.8718 | |
| 71 410.7028 | |
| 71 268.1651 | |
| 70 887.8988 | |
| 70 944.6961 | |
| 71 558.5809 | |
| 71 585.0773 | |
| 71 638.2657 | |
| 71 685.6369 | |
| 71 689.5867 | |
| 71 548.5410 | |
| 71 602.9550 | |
| 71 238.1806 | |
| 71 236.2627 | |
| 71 087.0939 | |
| 71 533.9548 | |
| 71 681.4197 | |
| 71 773.9996 | |
| 71 802.8103 | |
| 71 979.0376 | |
| 71 977.3653 | |
| 71 582.0460 | |
| 71 030.2982 | |
| 71 467.9466 | |
| 71 957.3844 | |
| 71 946.2635 | |
| 71 059.1808 | |
| 71 238.4942 | |
| 70 847.8879 | |
| 70 758.3626 | |
| 70 489.6291 | |
| 70 544.1632 | |
| 70 393.3244 | |
| 70 829.1184 | |
| 70 860.1384 | |
| 71 083.5779 | |
| 71 447.5768 | |
| 71 413.0613 | |
| 71 801.8545 | |
| 71 823.6604 | |
| 71 909.4218 | |
| 71 933.7760 | |
| 72 309.5529 | |
| 72 665.2534 | |
| 71 798.7831 | |
| 71 585.5671 | |
| 71 713.3356 | |
| 71 677.4948 | |
| 70 779.7483 | |
| 70 344.8541 | |
| 70 558.6002 | |
| 70 834.8867 | |
| 69 655.0478 | |
| 70 203.5566 | |
| 70 112.9505 | |
| 69 900.0586 | |
| 70 544.7545 | |
| 69 787.8964 | |
| 69 787.9896 | |
| 69 554.8738 | |
| 69 529.0425 | |
| 69 459.7614 | |
| 69 961.7813 | |
| 70 256.8568 | |
| 69 980.8899 | |
| 70 113.0403 | |
| 69 760.4531 | |
| 69 630.8933 | |
| 69 770.5822 | |
| 69 714.4003 | |
| 70 384.7505 | |
| 70 585.9002 | |
| 70 718.3555 | |
| 70 249.9072 | |
| 69 508.6035 | |
| 69 292.7827 | |
| 70 045.6921 | |
| 69 683.9700 | |
| 69 473.1495 | |
| 70 830.5885 | |
| 69 886.5059 | |
| 70 542.1018 | |
| 69 883.1266 | |
| 70 134.3958 | |
| 69 099.3188 | |
| 69 074.7760 | |
| 69 823.9898 | |
| 69 520.0665 | |
| 69 753.9357 | |
| 69 830.2553 | |
| 70 223.7886 | |
| 70 148.2705 | |
| 70 616.8623 | |
| 70 276.9960 | |
| 70 263.3942 | |
| 70 169.2258 | |
| 70 619.5829 | |
| 70 446.3804 | |
| 69 974.2582 | |
| 70 094.9712 | |
| 70 267.3670 | |
| 70 349.8290 | |
| 70 491.4931 | |
| 70 584.2346 | |
| 70 500.6296 | |
| 70 512.9847 | |
| 70 654.5141 | |
| 70 350.5654 | |
| 70 570.0151 | |
| 70 510.3577 | |
| 70 411.1051 | |
| 69 822.6292 | |
| 70 138.0115 | |
| 70 566.3067 | |
| 70 258.0577 | |
| 70 733.6023 | |
| 70 246.3346 | |
| 70 307.8331 | |
| 70 299.0611 | |
| 70 426.8002 | |
| 70 425.1205 | |
| 70 646.5580 | |
| 70 738.2705 | |
| 70 337.5192 | |
| 70 193.9809 | |
| 70 318.6185 | |
| 70 281.6176 | |
| 70 480.7439 | |
| 70 418.5532 | |
| 70 369.9593 | |
| 70 269.8704 | |
| 70 141.9373 | |
| 70 012.9753 | |
| 70 208.1246 | |
| 69 911.0046 | |
| 69 890.4276 | |
| 70 014.2568 | |
| 70 094.7958 | |
| 69 792.5322 | |
| 69 850.5420 | |
| 70 003.3866 | |
| 70 146.0258 | |
| 69 988.8171 | |
| 69 842.9139 | |
| 69 955.4492 | |
| 69 869.2547 | |
| 69 767.9713 | |
| 70 019.7912 | |
| 69 986.6119 | |
| 70 269.3474 | |
| 69 931.6013 | |
| 69 975.5003 | |
| 70 001.9637 | |
| 69 958.0935 | |
| 69 579.4893 | |
| 69 896.8623 | |
| 69 471.9932 | |
| 69 543.6340 | |
| 69 411.7413 | |
| 69 095.2579 | |
| 69 211.3730 | |
| 69 212.2057 | |
| 69 376.5376 | |
| 69 433.9381 | |
| 69 550.1730 | |
| 69 271.9472 | |
| 69 547.7590 | |
| 69 069.4776 | |
| 68 676.4595 | |
| 69 333.6483 | |
| 69 360.1175 | |
| 69 482.3951 | |
| 69 647.6059 | |
| 69 183.0262 | |
| 69 528.0460 | |
| 69 318.8092 | |
| 69 393.0542 | |
| 69 390.2174 | |
| 69 144.6736 | |
| 69 233.9652 | |
| 69 290.1072 | |
| 69 238.2343 | |
| 69 122.9014 | |
| 68 995.8071 | |
| 68 814.0788 | |
| 69 144.9005 | |
| 68 608.1803 | |
| 68 841.1797 | |
| 68 441.2497 | |
| 68 766.8699 | |
| 68 812.5532 | |
| 68 781.3131 | |
| 68 701.6971 | |
| 69 148.9574 | |
| 68 541.6601 | |
| 68 287.7373 | |
| 68 655.2894 | |
| 68 743.2941 | |
| 68 924.5585 | |
| 68 324.9329 | |
| 68 719.5476 | |
| 68 895.4493 | |
| 68 969.8886 | |
| 68 847.0306 | |
| 68 339.8354 | |
| 68 612.1550 | |
| 68 607.9202 | |
| 69 256.1179 | |
| 68 685.7102 | |
| 68 613.7182 | |
| 68 137.4788 | |
| 68 169.1231 | |
| 68 028.6173 | |
| 67 953.9553 | |
| 67 981.1625 | |
| 68 006.7893 | |
| 68 068.3268 | |
| 67 873.9483 | |
| 67 973.1141 | |
| 67 937.2098 | |
| 67 896.5251 | |
| 67 876.7448 | |
| 68 075.4815 | |
| 67 568.3944 | |
| 67 886.0533 | |
| 67 833.0912 | |
| 67 741.9584 | |
| 67 816.1884 | |
| 67 476.3573 | |
| 67 761.6799 | |
| 67 697.4913 | |
| 67 654.4081 | |
| 67 375.5192 | |
| 67 473.9633 | |
| 67 412.7633 | |
| 67 172.0858 | |
| 67 616.0189 | |
| 67 342.3971 | |
| 67 375.7150 | |
| 67 005.8013 | |
| 67 204.1932 | |
| 67 150.6308 | |
| 67 186.4305 | |
| 67 339.0516 | |
| 67 202.9951 | |
| 67 637.4295 | |
| 67 138.5442 | |
| 67 272.6264 | |
| 67 012.5520 | |
| 66 987.8239 | |
| 67 636.1365 | |
| 67 728.1058 | |
| 67 818.7429 | |
| 67 579.3772 | |
| 67 527.7703 | |
| 67 545.5858 | |
| 67 708.8136 | |
| 67 476.3836 | |
| 67 877.0596 | |
| 67 690.4229 | |
| 67 625.3906 | |
| 67 541.4585 | |
| 67 415.3131 | |
| 67 717.2558 | |
| 67 133.3965 | |
| 67 680.0906 | |
| 67 581.3880 | |
| 67 889.3117 | |
| 67 231.4150 | |
| 66 529.7724 | |
| 66 111.8795 | |
| 66 214.9586 | |
| 66 027.0366 | |
| 66 124.5294 | |
| 66 505.8304 | |
| 66 031.1746 | |
| 66 399.7063 | |
| 66 197.8063 | |
| 66 321.4101 | |
| 65 994.6267 | |
| 66 418.8214 | |
| 66 535.3866 | |
| 66 324.8756 | |
| 66 491.2333 | |
| 66 520.0707 | |
| 66 406.3067 | |
| 66 024.5137 | |
| 65 654.7807 | |
| 66 049.7534 | |
| 65 793.5697 | |
| 65 768.0537 | |
| 66 235.8841 | |
| 65 926.3591 | |
| 65 701.8772 | |
| 66 210.7213 | |
| 66 288.6850 | |
| 66 495.4864 | |
| 66 338.7849 | |
| 66 361.5759 | |
| 66 318.3614 | |
| 66 377.0558 | |
| 66 476.6542 | |
| 66 252.2710 | |
| 65 592.7474 | |
| 66 090.4070 | |
| 66 090.5966 | |
| 66 243.1792 | |
| 66 377.5734 | |
| 65 898.2903 | |
| 66 199.0749 | |
| 66 369.4766 | |
| 65 945.9859 | |
| 66 213.2265 | |
| 66 070.8289 | |
| 66 246.1331 | |
| 66 572.5233 | |
| 66 128.0018 | |
| 66 100.2141 | |
| 66 135.2586 | |
| 66 289.6777 | |
| 65 276.7184 | |
| 66 124.2086 | |
| 65 850.4342 | |
| 65 780.3740 | |
| 65 683.9967 | |
| 65 880.8179 | |
| 65 879.5590 | |
| 66 239.9231 | |
| 65 784.4638 | |
| 66 274.9914 | |
| 62 878.2227 | |
| 62 209.7501 | |
| 62 958.4248 | |
| 62 894.5634 | |
| 62 309.8994 | |
| 62 086.0070 | |
| 61 986.7925 | |
| 62 468.7881 | |
| 61 966.3933 | |
| 62 554.2070 | |
| 62 419.1740 | |
| 62 535.0997 | |
| 62 320.1850 | |
| 63 701.1208 | |
| 64 174.8772 | |
| 64 660.6840 | |
| 64 444.6649 | |
| 65 834.7262 | |
| 65 908.3815 | |
| 65 611.5346 | |
| 65 481.2536 | |
| 66 044.9812 | |
| 65 480.0057 | |
| 66 710.0514 | |
| 67 054.5481 | |
| 67 042.3804 | |
| 68 013.0448 | |
| 68 557.8437 | |
| 68 811.3121 | |
| 68 660.3745 | |
| 67 850.9565 | |
| 68 066.6267 | |
| 68 964.8964 | |
| 68 668.9508 | |
| 69 121.1383 | |
| 68 948.6790 | |
| 68 029.6488 | |
| 67 692.6997 | |
| 67 680.0602 | |
| 67 158.3121 | |
| 69 021.1214 | |
| 68 774.9544 | |
| 70 011.7067 | |
| 69 623.1504 | |
| 69 841.8770 | |
| 68 348.2738 | |
| 67 639.8622 | |
| 68 172.5865 | |
| 68 280.6672 | |
| 66 885.9070 | |
| 66 074.5333 | |
| 66 167.2295 | |
| 66 436.0000 | |
| 66 129.8872 | |
| 65 728.7449 | |
| 65 325.9589 | |
| 65 162.8007 | |
| 65 198.0112 | |
| 64 996.2729 | |
| 65 484.2486 | |
| 65 142.7131 | |
| 64 848.4417 | |
| 65 255.6164 | |
| 65 702.4709 | |
| 64 783.6941 | |
| 65 162.0750 | |
| 64 191.8652 | |
| 64 604.7711 | |
| 64 632.0863 | |
| 64 391.5744 | |
| 64 272.4100 | |
| 63 717.3240 | |
| 64 249.7965 | |
| 63 884.8021 | |
| 63 930.0364 | |
| 63 927.1901 | |
| 63 565.3223 | |
| 63 832.6058 | |
| 63 694.3536 | |
| 63 431.1230 | |
| 63 762.6101 | |
| 63 526.9928 | |
| 63 576.7959 | |
| 63 281.5812 | |
| 63 545.8315 | |
| 63 717.4797 | |
| 63 563.9772 | |
| 63 617.2713 | |
| 64 075.0190 | |
| 64 989.1861 | |
| 64 743.3169 | |
| 64 572.5733 | |
| 64 906.9981 | |
| 64 550.0915 | |
| 64 578.4363 | |
| 64 198.5831 | |
| 64 382.9481 | |
| 64 419.5232 | |
| 63 152.9822 | |
| 63 101.0565 | |
| 63 072.2329 |