Historique des taux quotidiens LVL /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lats letton = 75 649.1797 leu roumain
le minimum le
1 lats letton = 61 573.2279 leu roumain
Historique des prix ROL / LVL
| Date | LVL/ROL |
| | 73 648.5708 |
| | 73 664.0228 |
| | 73 699.1061 |
| | 73 694.7840 |
| | 73 881.9646 |
| | 74 390.0565 |
| | 74 209.8208 |
| | 74 535.3414 |
| | 74 370.4821 |
| | 74 670.9824 |
| | 74 960.9788 |
| | 74 780.7576 |
| | 75 015.3327 |
| | 75 036.6353 |
| | 74 802.1009 |
| | 74 338.4060 |
| | 74 118.0455 |
| | 74 599.1074 |
| | 74 043.3924 |
| | 74 365.2128 |
| | 74 793.1850 |
| | 75 144.0876 |
| | 75 419.3760 |
| | 75 649.1797 |
| | 75 069.7917 |
| | 75 085.3772 |
| | 74 648.1679 |
| | 74 984.9525 |
| | 74 764.8831 |
| | 75 258.0400 |
| | 75 275.6571 |
| | 75 269.8194 |
| | 74 905.2421 |
| | 74 936.9265 |
| | 74 608.9904 |
| | 74 705.9217 |
| | 74 646.2559 |
| | 74 397.1905 |
| | 74 778.8322 |
| | 74 796.7792 |
| | 74 535.4474 |
| | 74 925.1149 |
| | 75 021.1314 |
| | 75 209.0999 |
| | 75 083.9068 |
| | 74 952.1915 |
| | 74 649.4205 |
| | 74 832.2840 |
| | 74 754.6167 |
| | 74 545.3899 |
| | 74 378.2298 |
| | 74 519.8505 |
| | 74 523.7513 |
| | 74 837.4309 |
| | 74 903.8550 |
| | 74 744.0802 |
| | 73 992.2909 |
| | 74 191.1435 |
| | 73 477.2283 |
| | 73 531.1903 |
| | 72 909.6110 |
| | 72 918.9581 |
| | 72 535.9908 |
| | 73 308.9821 |
| | 73 485.3541 |
| | 73 496.7461 |
| | 73 592.9461 |
| | 72 069.0676 |
| | 71 343.2135 |
| | 71 372.3493 |
| | 71 663.1903 |
| | 71 408.7932 |
| | 69 966.3890 |
| | 69 851.5414 |
| | 70 078.9889 |
| | 69 409.2071 |
| | 69 388.1094 |
| | 70 381.6952 |
| | 69 534.5184 |
| | 69 170.8665 |
| | 69 508.3983 |
| | 69 839.1581 |
| | 69 827.8033 |
| | 70 193.5458 |
| | 70 326.7743 |
| | 70 034.8447 |
| | 70 192.3706 |
| | 70 444.1915 |
| | 70 675.9129 |
| | 71 599.9123 |
| | 71 304.8935 |
| | 71 354.2341 |
| | 71 640.1005 |
| | 71 847.2657 |
| | 72 342.2753 |
| | 72 147.4084 |
| | 72 143.6489 |
| | 71 982.9414 |
| | 72 149.6311 |
| | 72 475.5160 |
| | 72 147.2805 |
| | 71 777.2836 |
| | 71 780.5561 |
| | 71 778.4838 |
| | 71 780.2645 |
| | 71 781.5844 |
| | 71 791.4203 |
| | 71 777.2836 |
| | 71 792.8067 |
| | 71 776.1315 |
| | 71 783.2813 |
| | 71 786.0288 |
| | 71 781.3992 |
| | 71 810.1899 |
| | 71 628.8718 |
| | 71 410.7028 |
| | 71 268.1651 |
| | 70 887.8988 |
| | 70 944.6961 |
| | 71 558.5809 |
| | 71 585.0773 |
| | 71 638.2657 |
| | 71 685.6369 |
| | 71 689.5867 |
| | 71 548.5410 |
| | 71 602.9550 |
| | 71 238.1806 |
| | 71 236.2627 |
| | 71 087.0939 |
| | 71 533.9548 |
| | 71 681.4197 |
| | 71 773.9996 |
| | 71 802.8103 |
| | 71 979.0376 |
| | 71 977.3653 |
| | 71 582.0460 |
| | 71 030.2982 |
| | 71 467.9466 |
| | 71 957.3844 |
| | 71 946.2635 |
| | 71 059.1808 |
| | 71 238.4942 |
| | 70 847.8879 |
| | 70 758.3626 |
| | 70 489.6291 |
| | 70 544.1632 |
| | 70 393.3244 |
| | 70 829.1184 |
| | 70 860.1384 |
| | 71 083.5779 |
| | 71 447.5768 |
| | 71 413.0613 |
| | 71 801.8545 |
| | 71 823.6604 |
| | 71 909.4218 |
| | 71 933.7760 |
| | 72 309.5529 |
| | 72 665.2534 |
| | 71 798.7831 |
| | 71 585.5671 |
| | 71 713.3356 |
| | 71 677.4948 |
| | 70 779.7483 |
| | 70 344.8541 |
| | 70 558.6002 |
| | 70 834.8867 |
| | 69 655.0478 |
| | 70 203.5566 |
| | 70 112.9505 |
| | 69 900.0586 |
| | 70 544.7545 |
| | 69 787.8964 |
| | 69 787.9896 |
| | 69 554.8738 |
| | 69 529.0425 |
| | 69 459.7614 |
| | 69 961.7813 |
| | 70 256.8568 |
| | 69 980.8899 |
| | 70 113.0403 |
| | 69 760.4531 |
| | 69 630.8933 |
| | 69 770.5822 |
| | 69 714.4003 |
| | 70 384.7505 |
| | 70 585.9002 |
| | 70 718.3555 |
| | 70 249.9072 |
| | 69 508.6035 |
| | 69 292.7827 |
| | 70 045.6921 |
| | 69 683.9700 |
| | 69 473.1495 |
| | 70 830.5885 |
| | 69 886.5059 |
| | 70 542.1018 |
| | 69 883.1266 |
| | 70 134.3958 |
| | 69 099.3188 |
| | 69 074.7760 |
| | 69 823.9898 |
| | 69 520.0665 |
| | 69 753.9357 |
| | 69 830.2553 |
| | 70 223.7886 |
| | 70 148.2705 |
| | 70 616.8623 |
| | 70 276.9960 |
| | 70 263.3942 |
| | 70 169.2258 |
| | 70 619.5829 |
| | 70 446.3804 |
| | 69 974.2582 |
| | 70 094.9712 |
| | 70 267.3670 |
| | 70 349.8290 |
| | 70 491.4931 |
| | 70 584.2346 |
| | 70 500.6296 |
| | 70 512.9847 |
| | 70 654.5141 |
| | 70 350.5654 |
| | 70 570.0151 |
| | 70 510.3577 |
| | 70 411.1051 |
| | 69 822.6292 |
| | 70 138.0115 |
| | 70 566.3067 |
| | 70 258.0577 |
| | 70 733.6023 |
| | 70 246.3346 |
| | 70 307.8331 |
| | 70 299.0611 |
| | 70 426.8002 |
| | 70 425.1205 |
| | 70 646.5580 |
| | 70 738.2705 |
| | 70 337.5192 |
| | 70 193.9809 |
| | 70 318.6185 |
| | 70 281.6176 |
| | 70 480.7439 |
| | 70 418.5532 |
| | 70 369.9593 |
| | 70 269.8704 |
| | 70 141.9373 |
| | 70 012.9753 |
| | 70 208.1246 |
| | 69 911.0046 |
| | 69 890.4276 |
| | 70 014.2568 |
| | 70 094.7958 |
| | 69 792.5322 |
| | 69 850.5420 |
| | 70 003.3866 |
| | 70 146.0258 |
| | 69 988.8171 |
| | 69 842.9139 |
| | 69 955.4492 |
| | 69 869.2547 |
| | 69 767.9713 |
| | 70 019.7912 |
| | 69 986.6119 |
| | 70 269.3474 |
| | 69 931.6013 |
| | 69 975.5003 |
| | 70 001.9637 |
| | 69 958.0935 |
| | 69 579.4893 |
| | 69 896.8623 |
| | 69 471.9932 |
| | 69 543.6340 |
| | 69 411.7413 |
| | 69 095.2579 |
| | 69 211.3730 |
| | 69 212.2057 |
| | 69 376.5376 |
| | 69 433.9381 |
| | 69 550.1730 |
| | 69 271.9472 |
| | 69 547.7590 |
| | 69 069.4776 |
| | 68 676.4595 |
| | 69 333.6483 |
| | 69 360.1175 |
| | 69 482.3951 |
| | 69 647.6059 |
| | 69 183.0262 |
| | 69 528.0460 |
| | 69 318.8092 |
| | 69 393.0542 |
| | 69 390.2174 |
| | 69 144.6736 |
| | 69 233.9652 |
| | 69 290.1072 |
| | 69 238.2343 |
| | 69 122.9014 |
| | 68 995.8071 |
| | 68 814.0788 |
| | 69 144.9005 |
| | 68 608.1803 |
| | 68 841.1797 |
| | 68 441.2497 |
| | 68 766.8699 |
| | 68 812.5532 |
| | 68 781.3131 |
| | 68 701.6971 |
| | 69 148.9574 |
| | 68 541.6601 |
| | 68 287.7373 |
| | 68 655.2894 |
| | 68 743.2941 |
| | 68 924.5585 |
| | 68 324.9329 |
| | 68 719.5476 |
| | 68 895.4493 |
| | 68 969.8886 |
| | 68 847.0306 |
| | 68 339.8354 |
| | 68 612.1550 |
| | 68 607.9202 |
| | 69 256.1179 |
| | 68 685.7102 |
| | 68 613.7182 |
| | 68 137.4788 |
| | 68 169.1231 |
| | 68 028.6173 |
| | 67 953.9553 |
| | 67 981.1625 |
| | 68 006.7893 |
| | 68 068.3268 |
| | 67 873.9483 |
| | 67 973.1141 |
| | 67 937.2098 |
| | 67 896.5251 |
| | 67 876.7448 |
| | 68 075.4815 |
| | 67 568.3944 |
| | 67 886.0533 |
| | 67 833.0912 |
| | 67 741.9584 |
| | 67 816.1884 |
| | 67 476.3573 |
| | 67 761.6799 |
| | 67 697.4913 |
| | 67 654.4081 |
| | 67 375.5192 |
| | 67 473.9633 |
| | 67 412.7633 |
| | 67 172.0858 |
| | 67 616.0189 |
| | 67 342.3971 |
| | 67 375.7150 |
| | 67 005.8013 |
| | 67 204.1932 |
| | 67 150.6308 |
| | 67 186.4305 |
| | 67 339.0516 |
| | 67 202.9951 |
| | 67 637.4295 |
| | 67 138.5442 |
| | 67 272.6264 |
| | 67 012.5520 |
| | 66 987.8239 |
| | 67 636.1365 |
| | 67 728.1058 |
| | 67 818.7429 |
| | 67 579.3772 |
| | 67 527.7703 |
| | 67 545.5858 |
| | 67 708.8136 |
| | 67 476.3836 |
| | 67 877.0596 |
| | 67 690.4229 |
| | 67 625.3906 |
| | 67 541.4585 |
| | 67 415.3131 |
| | 67 717.2558 |
| | 67 133.3965 |
| | 67 680.0906 |
| | 67 581.3880 |
| | 67 889.3117 |
| | 67 231.4150 |
| | 66 529.7724 |
| | 66 111.8795 |
| | 66 214.9586 |
| | 66 027.0366 |
| | 66 124.5294 |
| | 66 505.8304 |
| | 66 031.1746 |
| | 66 399.7063 |
| | 66 197.8063 |
| | 66 321.4101 |
| | 65 994.6267 |
| | 66 418.8214 |
| | 66 535.3866 |
| | 66 324.8756 |
| | 66 491.2333 |
| | 66 520.0707 |
| | 66 406.3067 |
| | 66 024.5137 |
| | 65 654.7807 |
| | 66 049.7534 |
| | 65 793.5697 |
| | 65 768.0537 |
| | 66 235.8841 |
| | 65 926.3591 |
| | 65 701.8772 |
| | 66 210.7213 |
| | 66 288.6850 |
| | 66 495.4864 |
| | 66 338.7849 |
| | 66 361.5759 |
| | 66 318.3614 |
| | 66 377.0558 |
| | 66 476.6542 |
| | 66 252.2710 |
| | 65 592.7474 |
| | 66 090.4070 |
| | 66 090.5966 |
| | 66 243.1792 |
| | 66 377.5734 |
| | 65 898.2903 |
| | 66 199.0749 |
| | 66 369.4766 |
| | 65 945.9859 |
| | 66 213.2265 |
| | 66 070.8289 |
| | 66 246.1331 |
| | 66 572.5233 |
| | 66 128.0018 |
| | 66 100.2141 |
| | 66 135.2586 |
| | 66 289.6777 |
| | 65 276.7184 |
| | 66 124.2086 |
| | 65 850.4342 |
| | 65 780.3740 |
| | 65 683.9967 |
| | 65 880.8179 |
| | 65 879.5590 |
| | 66 239.9231 |
| | 65 784.4638 |
| | 66 274.9914 |
| | 62 878.2227 |
| | 62 209.7501 |
| | 62 958.4248 |
| | 62 894.5634 |
| | 62 309.8994 |
| | 62 086.0070 |
| | 61 986.7925 |
| | 62 468.7881 |
| | 61 966.3933 |
| | 62 554.2070 |
| | 62 419.1740 |
| | 62 535.0997 |
| | 62 320.1850 |
| | 63 701.1208 |
| | 64 174.8772 |
| | 64 660.6840 |
| | 64 444.6649 |
| | 65 834.7262 |
| | 65 908.3815 |
| | 65 611.5346 |
| | 65 481.2536 |
| | 66 044.9812 |
| | 65 480.0057 |
| | 66 710.0514 |
| | 67 054.5481 |
| | 67 042.3804 |
| | 68 013.0448 |
| | 68 557.8437 |
| | 68 811.3121 |
| | 68 660.3745 |
| | 67 850.9565 |
| | 68 066.6267 |
| | 68 964.8964 |
| | 68 668.9508 |
| | 69 121.1383 |
| | 68 948.6790 |
| | 68 029.6488 |
| | 67 692.6997 |
| | 67 680.0602 |
| | 67 158.3121 |
| | 69 021.1214 |
| | 68 774.9544 |
| | 70 011.7067 |
| | 69 623.1504 |
| | 69 841.8770 |
| | 68 348.2738 |
| | 67 639.8622 |
| | 68 172.5865 |
| | 68 280.6672 |
| | 66 885.9070 |
| | 66 074.5333 |
| | 66 167.2295 |
| | 66 436.0000 |
| | 66 129.8872 |
| | 65 728.7449 |
| | 65 325.9589 |
| | 65 162.8007 |
| | 65 198.0112 |
| | 64 996.2729 |
| | 65 484.2486 |
| | 65 142.7131 |
| | 64 848.4417 |
| | 65 255.6164 |
| | 65 702.4709 |
| | 64 783.6941 |
| | 65 162.0750 |
| | 64 191.8652 |
| | 64 604.7711 |
| | 64 632.0863 |
| | 64 391.5744 |
| | 64 272.4100 |
| | 63 717.3240 |
| | 64 249.7965 |
| | 63 884.8021 |
| | 63 930.0364 |
| | 63 927.1901 |
| | 63 565.3223 |
| | 63 832.6058 |
| | 63 694.3536 |
| | 63 431.1230 |
| | 63 762.6101 |
| | 63 526.9928 |
| | 63 576.7959 |
| | 63 281.5812 |
| | 63 545.8315 |
| | 63 717.4797 |
| | 63 563.9772 |
| | 63 617.2713 |
| | 64 075.0190 |
| | 64 989.1861 |
| | 64 743.3169 |
| | 64 572.5733 |
| | 64 906.9981 |
| | 64 550.0915 |
| | 64 578.4363 |
| | 64 198.5831 |
| | 64 382.9481 |
| | 64 419.5232 |
| | 63 152.9822 |
| | 63 101.0565 |
| | 63 072.2329 |