Istorijos Latvijos latas / Pietų Afrikos Respublikos randas

Istorija dienos normos LVL /ZAR nuo Šeštadienis, 22 liepos 2006.

Didžiausias buvo pasiektas

1 Latvijos latas = 31.2396 Pietų Afrikos Respublikos randas

rečiausiai

1 Latvijos latas = 12.3389 Pietų Afrikos Respublikos randas

Kaina istorija ZAR / LVL

Date LVL/ZAR
26.6276
26.5782
26.7367
26.5974
27.0598
27.1483
26.8126
26.6759
26.3784
26.6851
26.6721
26.7147
27.1171
26.9885
27.0085
27.4906
27.5523
27.9479
27.5869
27.4305
27.4539
27.7057
28.0441
27.8006
27.2991
27.0035
26.7696
26.8800
26.9308
26.9478
27.0193
27.0852
27.1494
27.2098
27.2936
27.9540
27.9699
28.0951
28.2209
28.2232
28.3675
28.3351
28.2177
28.3869
28.5483
28.5400
28.5162
28.6031
28.8205
29.1310
29.0653
29.2659
29.3765
29.1303
29.2691
29.3550
29.5651
29.5432
29.3111
29.7428
29.8318
29.7099
29.4192
29.2951
28.8233
29.0802
28.9209
28.9039
28.8186
29.4044
30.0493
30.6646
30.4654
30.4094
28.1922
28.0541
28.1025
28.2851
27.8024
27.3522
27.4890
27.0286
27.5519
27.8505
27.4734
27.7510
27.4609
27.8194
27.4606
26.7179
26.7167
27.1003
26.8717
27.0658
27.1903
27.1052
27.2449
27.1104
27.2484
27.1508
27.3969
27.4362
27.9039
28.0710
28.0637
28.1407
27.9333
28.4303
28.7883
28.3806
28.2729
28.2419
27.8950
28.0757
27.6520
27.8717
28.6946
28.7602
28.3900
28.0692
28.1791
28.3167
28.4151
29.0945
28.6969
28.8074
28.9543
29.1356
29.3329
29.0405
29.4280
29.7434
29.0844
29.0397
29.1255
28.9933
29.7322
29.0891
28.9615
28.7797
28.9961
28.7577
29.2310
29.0149
29.0951
28.5558
28.4684
27.9166
28.4656
28.7890
28.2093
28.9592
28.6577
28.3016
28.9388
28.8891
29.3781
28.6360
29.4220
29.6159
29.2944
27.9651
27.9244
28.8402
29.4501
29.1274
28.9638
28.2598
28.4201
29.3783
29.9569
29.6358
29.4198
28.6624
28.7171
28.5625
28.4656
27.8005
27.7053
27.8013
27.4875
27.2597
26.9605
26.8526
26.5831
26.2873
25.8887
25.8346
25.7888
26.1927
26.3775
26.0652
25.2334
25.2803
25.4081
25.2626
25.8084
25.8860
25.3154
24.9922
24.8200
24.7459
25.2137
24.6702
24.3155
24.0030
24.0499
23.7720
24.1523
24.1531
24.4321
24.7269
24.4293
24.2645
23.8785
23.9995
23.9268
23.5125
23.7489
23.9996
23.9775
24.4263
24.1030
23.9364
23.4284
23.5548
23.7380
24.5473
24.4005
24.3131
25.2446
24.5758
24.6049
24.9977
25.2673
25.5360
25.0522
25.3147
25.7257
25.5505
25.9314
25.3659
24.6278
24.5971
25.4685
24.3068
24.2600
24.7706
24.8723
24.8937
24.6435
23.7748
24.0505
24.6070
25.3123
24.8718
24.6897
24.4466
24.8274
24.4395
24.3101
24.0690
24.2056
24.1016
23.7599
23.4738
23.8841
24.2063
24.3868
24.2598
24.7147
24.5419
24.3607
24.7053
24.4706
24.9857
25.0122
26.1933
25.7155
25.4024
24.9448
25.5069
25.8624
26.3160
26.0534
26.8518
25.6312
25.4579
25.4467
25.9847
26.1322
26.2271
25.9247
25.8489
25.9028
26.8391
27.2328
27.6705
27.7467
27.8119
28.2957
28.1088
28.1353
28.1103
28.8065
28.4670
29.5953
29.5402
28.7927
27.4719
27.0997
27.1844
27.3399
27.6170
27.7504
27.5832
26.8036
27.5262
27.3690
28.4945
28.3314
28.6773
28.9664
29.0549
28.1434
28.6826
28.1119
27.2149
26.3885
26.0423
24.4241
23.3574
23.1163
23.2398
23.4252
22.8849
22.8994
22.8028
22.6450
22.4920
22.4330
22.7926
23.0995
22.9327
23.1438
23.3374
23.3943
23.4048
23.0090
23.4207
23.2492
23.7059
23.4912
23.2906
22.9584
23.2197
23.7889
24.1298
24.3781
24.4137
23.9293
22.4634
22.1123
22.2774
22.6344
22.7147
23.3042
23.6649
23.8655
23.1445
22.9972
22.8452
22.9114
23.0485
22.7945
22.6947
22.5994
22.6179
22.6283
23.0480
23.2901
22.9423
22.9109
22.3758
22.7120
22.1359
21.8416
22.2256
22.3618
22.5111
22.6653
23.4841
23.6609
23.2383
23.2145
22.1338
22.4464
22.8626
23.1056
22.9745
23.8057
23.3756
23.6449
24.3114
23.4197
24.0299
24.8698
25.0780
24.5678
23.5476
23.7344
23.3920
22.0954
21.9219
22.3988
22.0243
22.4384
22.9228
22.5558
22.6227
22.0467
20.9304
20.6072
21.2617
20.9349
21.2813
21.3948
21.4414
21.2328
21.2053
20.7380
20.6322
21.1030
20.7605
20.2795
20.6010
20.8433
21.3318
21.0603
21.0221
21.4734
21.0971
21.1963
21.2800
21.3446
22.8046
22.8585
23.2956
23.4700
24.0224
22.0827
21.4770
22.2441
21.9013
21.5069
21.4415
20.8980
20.8699
21.0429
21.2062
21.4364
21.3114
21.1832
20.8800
20.8647
21.6799
21.2869
20.7411
20.9447
20.6553
20.4598
20.9232
21.3398
21.2361
21.9120
21.5709
20.9343
21.4176
22.4011
22.0790
20.5343
20.3660
21.1509
20.9668
20.9534
21.0017
21.4619
21.4130
21.7660
21.6888
22.0240
21.9559
22.0915
22.5535
22.7730
21.9455
22.1083
22.1644
22.9146
23.1808
21.5251
21.6974
22.4071
22.7672
22.2073
21.9015
22.0664
22.5227
22.9100
23.1604
23.1918
21.8631
21.4021
21.8680
22.3811
23.1244
22.6885
22.9251
23.1611
24.1504
23.9729
24.1957
24.5959
24.8071
25.1049
24.5463
24.2516
23.0370
23.0132
23.4295
24.3340
23.9395
24.5623
24.4911
24.1319
24.2928
24.7967
24.4320
25.4528
25.2961
24.8818
25.4549
25.9058
25.0213
24.1363
23.7691
23.2865
24.5740
22.3928
21.5373
21.2195
21.9685
22.2017
21.8158
21.6005
21.3713
21.5277
21.8109
22.4776
21.5516
21.7540
22.2473
21.2555
21.4413
20.4884
19.9736
20.0103
20.0124
19.4224
19.7677
19.6502
19.5614
19.5459
19.8941
19.9631
19.0685
18.6457
19.1777
19.1538
19.1611
18.6042
18.5738
18.2299
18.3955
18.7093
18.5030
18.6204
18.6634
18.7024
18.7791
18.8562
18.6423
18.5694
18.2894
19.1579
19.3964
19.9193
20.1104
20.1422
20.6983
20.1422
19.5199
19.4421
19.7494
19.9517
19.6893
19.7709
20.0943
20.0699
20.3020
20.3466
20.3924
20.2275
19.8309
19.9493
20.1289
20.1878
20.2765
20.3721
20.2441
20.4401
20.7846
20.9238
20.7160
20.5961
20.8135
20.5829
20.6439
20.1218
20.1725
20.1743
20.6570
20.7718
20.5428
20.6774
20.6155
20.5528
21.3463
21.1913
21.1022
21.2293
21.1409
21.1693
21.6267
21.7145
21.6591
21.0355
20.9933
20.6881
20.5047
20.1681
20.1471
20.2647
19.7717
19.4201
19.4999
19.7823
19.4989
19.2764
19.1372
19.1288
19.3345
19.3191
18.9382
18.6661
18.7811
19.2828
19.6051
19.2992
18.6964
18.5769
18.4934
18.4512
18.4227
18.6634
18.4500
18.9162
18.9477
19.1031
18.4287
17.7110
17.3223
16.9599
16.7889
16.8480
17.2016
17.0146
16.7226
16.8443
17.0769
16.9765
16.9063
16.8583
16.5674
16.9632
17.0418
17.2202
17.3954
16.9292
16.6724
16.0806
16.0246
16.2762
16.1585
16.1174
16.5929
16.5086
16.2175
15.9331
16.0505
16.1019
16.1829
16.3537
16.5469
15.4597
15.3496
15.5263
15.0019
15.1830
15.1167
14.7145
14.4116
14.5133
14.4173
14.7133
14.4560
14.6306
14.7604
15.2069
15.0770
15.1074
15.1968
14.9880
15.1552
15.0946
14.5761
14.6573
14.7713
14.8849
14.7205
14.5380
14.5161
14.2765
14.2744
14.3064
14.5460
14.5582
14.5472
14.1712
14.7371
14.7627
14.6504
14.8961
14.9414
15.2975
15.6729
15.6510
15.4069
16.0146
15.8992
15.5518
15.5648
15.6077
15.6308
15.5021
15.0978
15.3268
15.3162
14.7439
14.2070
14.1333
14.4065
14.6425
14.4105
14.1269
13.6060
13.7182
13.8341
13.5869
13.8206
13.8564
13.6816
13.8349
13.9612
13.9975
13.9491
14.0075
13.7266
13.8424
13.9744
13.8775
13.6157
13.5169
13.6719
13.9627
13.6056
13.6799
13.6895
13.8852
13.9480
14.0117
13.9960
13.5884
13.1326
12.6027
12.4927
12.5197
12.7155
12.8606
12.9679
13.3082
13.5255
13.4632
13.5153
13.8015
13.7346
13.5314
13.5884
13.5699
13.3619
13.2037
12.9666
13.1452
13.1897
13.2059
13.2312
13.5142
13.4756
13.4788
14.0338
13.5757
13.7414
13.2152
13.1289
13.2882
13.1985
13.3410
13.7646
13.2535
13.7817
13.8955
13.8749
14.2353
13.9724
13.9033
14.1531
14.0596
14.3972
14.2838
14.6808
14.8569
14.8757
15.0077
14.8870
15.2429
15.0769
15.0904
14.9107
15.3009
15.6431
15.4730
15.6646
15.7600
15.8735
15.6352
15.7365
16.5334
16.0327
15.5229
15.4666
15.6801
15.4219
15.6022
15.4878
15.4779
15.8018
15.8683
16.3954
16.3114
15.7509
15.7372
16.0389
16.4796
15.8880
15.6634
16.1834
15.9194
16.1031
16.0424
16.5110
16.4622
16.1534
15.6430
16.3476
16.6774
17.0623
17.2899
18.1869
18.1827
18.2782
18.9240
18.6222
18.1819
18.1201
17.7699
18.5836
18.6591
18.8390
19.1392
18.0734
19.3303
19.2462
19.4782
18.4472
18.3661
18.4588
18.1041
18.1641
17.9078
19.4947
19.2572
17.8157
16.9134
16.7212
16.5511
16.3299
15.9283
16.0590
16.2270
16.2000
16.4779
15.9685
16.8282
17.0925
17.2161
17.2215
17.5123
17.8002
17.7537
17.7359
17.0546
17.2760
16.6952
16.8400
16.7570
16.8238
17.6526
17.8586
17.4713
18.3235
17.8212
18.3649
17.5116
17.0156
16.3184
16.0197
16.1831
15.7008
15.1445
14.7943
14.3183
14.5346
14.3870
14.3462
14.2234
14.0271
14.2433
14.5851
14.0748
14.0311
13.5746
13.4021
13.8508
13.7250
13.6864
13.9035
13.9935
14.2283
14.2361
13.9830
14.0268
14.2011
13.9385
13.9990
13.9697
13.4569
13.7048
13.5548
13.5740
13.7649
13.6052
13.8271
13.7327
13.6680
13.4806
13.4595
13.4213
13.6830
13.6389
13.7069
13.5541
13.7725
13.5643
13.9840
13.7177
13.8914
13.2349
13.3173
13.4884
13.3364
13.5299
13.1484
13.3351
13.4465
13.1507
13.1668
13.1200
13.2874
13.6034
13.2941
13.3134
13.3342
13.4107
13.6183
13.7826
13.4232
14.0921
14.0278
13.9461
13.2118
13.4914
13.2008
13.1367
12.9546
12.4647
12.4838
12.6000
12.7040