Sejarah kurs harian LVL /ZAR sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Lats Latvia = 30.1922 Rand Afrika Selatan
minimum pada
1 Lats Latvia = 10.1674 Rand Afrika Selatan
Date | LVL/ZAR |
---|---|
28.4151 | |
29.0945 | |
28.6969 | |
28.8074 | |
28.9543 | |
29.1356 | |
29.3329 | |
29.0405 | |
29.4280 | |
29.7434 | |
29.0844 | |
29.0397 | |
29.1255 | |
28.9933 | |
29.7322 | |
29.0891 | |
28.9615 | |
28.7797 | |
28.9961 | |
28.7577 | |
29.2310 | |
29.0149 | |
29.0951 | |
28.5558 | |
28.4684 | |
27.9166 | |
28.4656 | |
28.7890 | |
28.2093 | |
28.9592 | |
28.6577 | |
28.3016 | |
28.9388 | |
28.8891 | |
29.3781 | |
28.6360 | |
29.4220 | |
29.6159 | |
29.2944 | |
27.9651 | |
27.9244 | |
28.8402 | |
29.4501 | |
29.1274 | |
28.9638 | |
28.2598 | |
28.4201 | |
29.3783 | |
29.9569 | |
29.6358 | |
29.4198 | |
28.6624 | |
28.7171 | |
28.5625 | |
28.4656 | |
27.8005 | |
27.7053 | |
27.8013 | |
27.4875 | |
27.2597 | |
26.9605 | |
26.8526 | |
26.5831 | |
26.2873 | |
25.8887 | |
25.8346 | |
25.7888 | |
26.1927 | |
26.3775 | |
26.0652 | |
25.2334 | |
25.2803 | |
25.4081 | |
25.2626 | |
25.8084 | |
25.8860 | |
25.3154 | |
24.9922 | |
24.8200 | |
24.7459 | |
25.2137 | |
24.6702 | |
24.3155 | |
24.0030 | |
24.0499 | |
23.7720 | |
24.1523 | |
24.1531 | |
24.4321 | |
24.7269 | |
24.4293 | |
24.2645 | |
23.8785 | |
23.9995 | |
23.9268 | |
23.5125 | |
23.7489 | |
23.9996 | |
23.9775 | |
24.4263 | |
24.1030 | |
23.9364 | |
23.4284 | |
23.5548 | |
23.7380 | |
24.5473 | |
24.4005 | |
24.3131 | |
25.2446 | |
24.5758 | |
24.6049 | |
24.9977 | |
25.2673 | |
25.5360 | |
25.0522 | |
25.3147 | |
25.7257 | |
25.5505 | |
25.9314 | |
25.3659 | |
24.6278 | |
24.5971 | |
25.4685 | |
24.3068 | |
24.2600 | |
24.7706 | |
24.8723 | |
24.8937 | |
24.6435 | |
23.7748 | |
24.0505 | |
24.6070 | |
25.3123 | |
24.8718 | |
24.6897 | |
24.4466 | |
24.8274 | |
24.4395 | |
24.3101 | |
24.0690 | |
24.2056 | |
24.1016 | |
23.7599 | |
23.4738 | |
23.8841 | |
24.2063 | |
24.3868 | |
24.2598 | |
24.7147 | |
24.5419 | |
24.3607 | |
24.7053 | |
24.4706 | |
24.9857 | |
25.0122 | |
26.1933 | |
25.7155 | |
25.4024 | |
24.9448 | |
25.5069 | |
25.8624 | |
26.3160 | |
26.0534 | |
26.8518 | |
25.6312 | |
25.4579 | |
25.4467 | |
25.9847 | |
26.1322 | |
26.2271 | |
25.9247 | |
25.8489 | |
25.9028 | |
26.8391 | |
27.2328 | |
27.6705 | |
27.7467 | |
27.8119 | |
28.2957 | |
28.1088 | |
28.1353 | |
28.1103 | |
28.8065 | |
28.4670 | |
29.5953 | |
29.5402 | |
28.7927 | |
27.4719 | |
27.0997 | |
27.1844 | |
27.3399 | |
27.6170 | |
27.7504 | |
27.5832 | |
26.8036 | |
27.5262 | |
27.3690 | |
28.4945 | |
28.3314 | |
28.6773 | |
28.9664 | |
29.0549 | |
28.1434 | |
28.6826 | |
28.1119 | |
27.2149 | |
26.3885 | |
26.0423 | |
24.4241 | |
23.3574 | |
23.1163 | |
23.2398 | |
23.4252 | |
22.8849 | |
22.8994 | |
22.8028 | |
22.6450 | |
22.4920 | |
22.4330 | |
22.7926 | |
23.0995 | |
22.9327 | |
23.1438 | |
23.3374 | |
23.3943 | |
23.4048 | |
23.0090 | |
23.4207 | |
23.2492 | |
23.7059 | |
23.4912 | |
23.2906 | |
22.9584 | |
23.2197 | |
23.7889 | |
24.1298 | |
24.3781 | |
24.4137 | |
23.9293 | |
22.4634 | |
22.1123 | |
22.2774 | |
22.6344 | |
22.7147 | |
23.3042 | |
23.6649 | |
23.8655 | |
23.1445 | |
22.9972 | |
22.8452 | |
22.9114 | |
23.0485 | |
22.7945 | |
22.6947 | |
22.5994 | |
22.6179 | |
22.6283 | |
23.0480 | |
23.2901 | |
22.9423 | |
22.9109 | |
22.3758 | |
22.7120 | |
22.1359 | |
21.8416 | |
22.2256 | |
22.3618 | |
22.5111 | |
22.6653 | |
23.4841 | |
23.6609 | |
23.2383 | |
23.2145 | |
22.1338 | |
22.4464 | |
22.8626 | |
23.1056 | |
22.9745 | |
23.8057 | |
23.3756 | |
23.6449 | |
24.3114 | |
23.4197 | |
24.0299 | |
24.8698 | |
25.0780 | |
24.5678 | |
23.5476 | |
23.7344 | |
23.3920 | |
22.0954 | |
21.9219 | |
22.3988 | |
22.0243 | |
22.4384 | |
22.9228 | |
22.5558 | |
22.6227 | |
22.0467 | |
20.9304 | |
20.6072 | |
21.2617 | |
20.9349 | |
21.2813 | |
21.3948 | |
21.4414 | |
21.2328 | |
21.2053 | |
20.7380 | |
20.6322 | |
21.1030 | |
20.7605 | |
20.2795 | |
20.6010 | |
20.8433 | |
21.3318 | |
21.0603 | |
21.0221 | |
21.4734 | |
21.0971 | |
21.1963 | |
21.2800 | |
21.3446 | |
22.8046 | |
22.8585 | |
23.2956 | |
23.4700 | |
24.0224 | |
22.0827 | |
21.4770 | |
22.2441 | |
21.9013 | |
21.5069 | |
21.4415 | |
20.8980 | |
20.8699 | |
21.0429 | |
21.2062 | |
21.4364 | |
21.3114 | |
21.1832 | |
20.8800 | |
20.8647 | |
21.6799 | |
21.2869 | |
20.7411 | |
20.9447 | |
20.6553 | |
20.4598 | |
20.9232 | |
21.3398 | |
21.2361 | |
21.9120 | |
21.5709 | |
20.9343 | |
21.4176 | |
22.4011 | |
22.0790 | |
20.5343 | |
20.3660 | |
21.1509 | |
20.9668 | |
20.9534 | |
21.0017 | |
21.4619 | |
21.4130 | |
21.7660 | |
21.6888 | |
22.0240 | |
21.9559 | |
22.0915 | |
22.5535 | |
22.7730 | |
21.9455 | |
22.1083 | |
22.1644 | |
22.9146 | |
23.1808 | |
21.5251 | |
21.6974 | |
22.4071 | |
22.7672 | |
22.2073 | |
21.9015 | |
22.0664 | |
22.5227 | |
22.9100 | |
23.1604 | |
23.1918 | |
21.8631 | |
21.4021 | |
21.8680 | |
22.3811 | |
23.1244 | |
22.6885 | |
22.9251 | |
23.1611 | |
24.1504 | |
23.9729 | |
24.1957 | |
24.5959 | |
24.8071 | |
25.1049 | |
24.5463 | |
24.2516 | |
23.0370 | |
23.0132 | |
23.4295 | |
24.3340 | |
23.9395 | |
24.5623 | |
24.4911 | |
24.1319 | |
24.2928 | |
24.7967 | |
24.4320 | |
25.4528 | |
25.2961 | |
24.8818 | |
25.4549 | |
25.9058 | |
25.0213 | |
24.1363 | |
23.7691 | |
23.2865 | |
24.5740 | |
22.3928 | |
21.5373 | |
21.2195 | |
21.9685 | |
22.2017 | |
21.8158 | |
21.6005 | |
21.3713 | |
21.5277 | |
21.8109 | |
22.4776 | |
21.5516 | |
21.7540 | |
22.2473 | |
21.2555 | |
21.4413 | |
20.4884 | |
19.9736 | |
20.0103 | |
20.0124 | |
19.4224 | |
19.7677 | |
19.6502 | |
19.5614 | |
19.5459 | |
19.8941 | |
19.9631 | |
19.0685 | |
18.6457 | |
19.1777 | |
19.1538 | |
19.1611 | |
18.6042 | |
18.5738 | |
18.2299 | |
18.3955 | |
18.7093 | |
18.5030 | |
18.6204 | |
18.6634 | |
18.7024 | |
18.7791 | |
18.8562 | |
18.6423 | |
18.5694 | |
18.2894 | |
19.1579 | |
19.3964 | |
19.9193 | |
20.1104 | |
20.1422 | |
20.6983 | |
20.1422 | |
19.5199 | |
19.4421 | |
19.7494 | |
19.9517 | |
19.6893 | |
19.7709 | |
20.0943 | |
20.0699 | |
20.3020 | |
20.3466 | |
20.3924 | |
20.2275 | |
19.8309 | |
19.9493 | |
20.1289 | |
20.1878 | |
20.2765 | |
20.3721 | |
20.2441 | |
20.4401 | |
20.7846 | |
20.9238 | |
20.7160 | |
20.5961 | |
20.8135 | |
20.5829 | |
20.6439 | |
20.1218 | |
20.1725 | |
20.1743 | |
20.6570 | |
20.7718 | |
20.5428 | |
20.6774 | |
20.6155 | |
20.5528 | |
21.3463 | |
21.1913 | |
21.1022 | |
21.2293 | |
21.1409 | |
21.1693 | |
21.6267 | |
21.7145 | |
21.6591 | |
21.0355 | |
20.9933 | |
20.6881 | |
20.5047 | |
20.1681 | |
20.1471 | |
20.2647 | |
19.7717 | |
19.4201 | |
19.4999 | |
19.7823 | |
19.4989 | |
19.2764 | |
19.1372 | |
19.1288 | |
19.3345 | |
19.3191 | |
18.9382 | |
18.6661 | |
18.7811 | |
19.2828 | |
19.6051 | |
19.2992 | |
18.6964 | |
18.5769 | |
18.4934 | |
18.4512 | |
18.4227 | |
18.6634 | |
18.4500 | |
18.9162 | |
18.9477 | |
19.1031 | |
18.4287 | |
17.7110 | |
17.3223 | |
16.9599 | |
16.7889 | |
16.8480 | |
17.2016 | |
17.0146 | |
16.7226 | |
16.8443 | |
17.0769 | |
16.9765 | |
16.9063 | |
16.8583 | |
16.5674 | |
16.9632 | |
17.0418 | |
17.2202 | |
17.3954 | |
16.9292 | |
16.6724 | |
16.0806 | |
16.0246 | |
16.2762 | |
16.1585 | |
16.1174 | |
16.5929 | |
16.5086 | |
16.2175 | |
15.9331 | |
16.0505 | |
16.1019 | |
16.1829 | |
16.3537 | |
16.5469 | |
15.4597 | |
15.3496 | |
15.5263 | |
15.0019 | |
15.1830 | |
15.1167 | |
14.7145 | |
14.4116 | |
14.5133 | |
14.4173 | |
14.7133 | |
14.4560 | |
14.6306 | |
14.7604 | |
15.2069 | |
15.0770 | |
15.1074 | |
15.1968 | |
14.9880 | |
15.1552 | |
15.0946 | |
14.5761 | |
14.6573 | |
14.7713 | |
14.8849 | |
14.7205 | |
14.5380 | |
14.5161 | |
14.2765 | |
14.2744 | |
14.3064 | |
14.5460 | |
14.5582 | |
14.5472 | |
14.1712 | |
14.7371 | |
14.7627 | |
14.6504 | |
14.8961 | |
14.9414 | |
15.2975 | |
15.6729 | |
15.6510 | |
15.4069 | |
16.0146 | |
15.8992 | |
15.5518 | |
15.5648 | |
15.6077 | |
15.6308 | |
15.5021 | |
15.0978 | |
15.3268 | |
15.3162 | |
14.7439 | |
14.2070 | |
14.1333 | |
14.4065 | |
14.6425 | |
14.4105 | |
14.1269 | |
13.6060 | |
13.7182 | |
13.8341 | |
13.5869 | |
13.8206 | |
13.8564 | |
13.6816 | |
13.8349 | |
13.9612 | |
13.9975 | |
13.9491 | |
14.0075 | |
13.7266 | |
13.8424 | |
13.9744 | |
13.8775 | |
13.6157 | |
13.5169 | |
13.6719 | |
13.9627 | |
13.6056 | |
13.6799 | |
13.6895 | |
13.8852 | |
13.9480 | |
14.0117 | |
13.9960 | |
13.5884 | |
13.1326 | |
12.6027 | |
12.4927 | |
12.5197 | |
12.7155 | |
12.8606 | |
12.9679 | |
13.3082 | |
13.5255 | |
13.4632 | |
13.5153 | |
13.8015 | |
13.7346 | |
13.5314 | |
13.5884 | |
13.5699 | |
13.3619 | |
13.2037 | |
12.9666 | |
13.1452 | |
13.1897 | |
13.2059 | |
13.2312 | |
13.5142 | |
13.4756 | |
13.4788 | |
14.0338 | |
13.5757 | |
13.7414 | |
13.2152 | |
13.1289 | |
13.2882 | |
13.1985 | |
13.3410 | |
13.7646 | |
13.2535 | |
13.7817 | |
13.8955 | |
13.8749 | |
14.2353 | |
13.9724 | |
13.9033 | |
14.1531 | |
14.0596 | |
14.3972 | |
14.2838 | |
14.6808 | |
14.8569 | |
14.8757 | |
15.0077 | |
14.8870 | |
15.2429 | |
15.0769 | |
15.0904 | |
14.9107 | |
15.3009 | |
15.6431 | |
15.4730 | |
15.6646 | |
15.7600 | |
15.8735 | |
15.6352 | |
15.7365 | |
16.5334 | |
16.0327 | |
15.5229 | |
15.4666 | |
15.6801 | |
15.4219 | |
15.6022 | |
15.4878 | |
15.4779 | |
15.8018 | |
15.8683 | |
16.3954 | |
16.3114 | |
15.7509 | |
15.7372 | |
16.0389 | |
16.4796 | |
15.8880 | |
15.6634 | |
16.1834 | |
15.9194 | |
16.1031 | |
16.0424 | |
16.5110 | |
16.4622 | |
16.1534 | |
15.6430 | |
16.3476 | |
16.6774 | |
17.0623 | |
17.2899 | |
18.1869 | |
18.1827 | |
18.2782 | |
18.9240 | |
18.6222 | |
18.1819 | |
18.1201 | |
17.7699 | |
18.5836 | |
18.6591 | |
18.8390 | |
19.1392 | |
18.0734 | |
19.3303 | |
19.2462 | |
19.4782 | |
18.4472 | |
18.3661 | |
18.4588 | |
18.1041 | |
18.1641 | |
17.9078 | |
19.4947 | |
19.2572 | |
17.8157 | |
16.9134 | |
16.7212 | |
16.5511 | |
16.3299 | |
15.9283 | |
16.0590 | |
16.2270 | |
16.2000 | |
16.4779 | |
15.9685 | |
16.8282 | |
17.0925 | |
17.2161 | |
17.2215 | |
17.5123 | |
17.8002 | |
17.7537 | |
17.7359 | |
17.0546 | |
17.2760 | |
16.6952 | |
16.8400 | |
16.7570 | |
16.8238 | |
17.6526 | |
17.8586 | |
17.4713 | |
18.3235 | |
17.8212 | |
18.3649 | |
17.5116 | |
17.0156 | |
16.3184 | |
16.0197 | |
16.1831 | |
15.7008 | |
15.1445 | |
14.7943 | |
14.3183 | |
14.5346 | |
14.3870 | |
14.3462 | |
14.2234 | |
14.0271 | |
14.2433 | |
14.5851 | |
14.0748 | |
14.0311 | |
13.5746 | |
13.4021 | |
13.8508 | |
13.7250 | |
13.6864 | |
13.9035 | |
13.9935 | |
14.2283 | |
14.2361 | |
13.9830 | |
14.0268 | |
14.2011 | |
13.9385 | |
13.9990 | |
13.9697 | |
13.4569 | |
13.7048 | |
13.5548 | |
13.5740 | |
13.7649 | |
13.6052 | |
13.8271 | |
13.7327 | |
13.6680 | |
13.4806 | |
13.4595 | |
13.4213 | |
13.6830 | |
13.6389 | |
13.7069 | |
13.5541 | |
13.7725 | |
13.5643 | |
13.9840 | |
13.7177 | |
13.8914 | |
13.2349 | |
13.3173 | |
13.4884 | |
13.3364 | |
13.5299 | |
13.1484 | |
13.3351 | |
13.4465 | |
13.1507 | |
13.1668 | |
13.1200 | |
13.2874 | |
13.6034 | |
13.2941 | |
13.3134 | |
13.3342 | |
13.4107 | |
13.6183 | |
13.7826 | |
13.4232 | |
14.0921 | |
14.0278 | |
13.9461 | |
13.2118 | |
13.4914 | |
13.2008 | |
13.1367 | |
12.9546 | |
12.4647 | |
12.4838 | |
12.6000 | |
12.7040 | |
12.9700 | |
12.9968 | |
12.9227 | |
13.2238 | |
12.5192 | |
12.1284 | |
12.2708 | |
11.8333 | |
12.0392 | |
11.7483 | |
11.0291 | |
10.7565 | |
10.6663 | |
10.4763 | |
10.6345 | |
10.5835 | |
10.7653 | |
10.9308 | |
10.6644 | |
10.6958 | |
10.4424 | |
10.2704 | |
10.4864 | |
10.4693 | |
10.6096 | |
10.4886 | |
10.3788 | |
10.4779 | |
10.7010 | |
10.7020 | |
10.9007 | |
10.7807 | |
10.6547 | |
10.9040 | |
11.2056 | |
11.3077 | |
11.3734 | |
11.5276 | |
11.3043 | |
11.2138 | |
11.2461 | |
10.9494 | |
10.9884 | |
11.1490 | |
11.2388 | |
11.1890 | |
11.3476 | |
11.3205 | |
11.3720 | |
11.4257 | |
11.4165 | |
11.4967 | |
11.4698 | |
11.6423 | |
11.6498 | |
11.5709 | |
11.7097 | |
11.8380 | |
11.8461 | |
11.8061 | |
11.7462 | |
11.4849 | |
11.2113 | |
11.2062 | |
11.2333 | |
11.6120 | |
11.3196 | |
11.4625 | |
11.6359 | |
11.5401 | |
11.4312 | |
11.0624 | |
10.9657 | |
11.0700 | |
11.1796 | |
11.3747 | |
11.0968 | |
11.1073 | |
11.2824 | |
11.1984 | |
10.8677 | |
10.9784 | |
11.0633 | |
11.1269 | |
11.1239 | |
11.1913 | |
11.4796 | |
11.5497 | |
11.7157 | |
11.5236 | |
11.6545 | |
11.8958 | |
12.1407 | |
11.9627 | |
11.8572 | |
11.9580 | |
12.1242 | |
12.1691 | |
12.2961 | |
12.3430 | |
12.2255 | |
11.2583 | |
11.5330 | |
11.4782 | |
11.1053 | |
11.2896 | |
11.4297 | |
11.5762 | |
11.7526 | |
12.1009 | |
12.0090 | |
12.1144 | |
12.2381 | |
12.4040 | |
12.8945 | |
12.6977 | |
12.3646 | |
11.9775 | |
11.8530 | |
11.9157 | |
12.2289 |