Istorija dienos normos LYD /CNH nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Libijos dinaras = 5.1723 Kinijos Užsienio juanis
rečiausiai
1 Libijos dinaras = 1.3563 Kinijos Užsienio juanis
Date | LYD/CNH |
---|---|
1.4853 | |
1.4875 | |
1.4866 | |
1.5030 | |
1.5019 | |
1.5014 | |
1.4999 | |
1.4915 | |
1.4941 | |
1.4919 | |
1.4896 | |
1.4901 | |
1.4916 | |
1.4938 | |
1.4902 | |
1.4948 | |
1.4990 | |
1.4933 | |
1.4889 | |
1.4867 | |
1.4888 | |
1.4868 | |
1.4834 | |
1.4859 | |
1.4817 | |
1.4958 | |
1.4939 | |
1.4968 | |
1.4927 | |
1.4968 | |
1.4898 | |
1.4970 | |
1.5013 | |
1.5053 | |
1.5057 | |
1.5102 | |
1.5122 | |
1.5122 | |
1.5155 | |
1.5009 | |
1.4980 | |
1.5186 | |
1.5120 | |
1.5016 | |
1.5090 | |
1.5131 | |
1.4883 | |
1.4841 | |
1.4749 | |
1.4698 | |
1.4668 | |
1.4597 | |
1.4591 | |
1.4636 | |
1.4527 | |
1.4469 | |
1.4171 | |
1.4402 | |
1.4392 | |
1.4289 | |
1.4244 | |
1.4320 | |
1.4225 | |
1.4221 | |
1.4167 | |
1.4092 | |
1.4352 | |
1.4484 | |
1.4459 | |
1.4445 | |
1.4394 | |
1.4815 | |
1.4615 | |
1.4206 | |
1.4393 | |
1.4693 | |
1.4623 | |
1.4293 | |
1.4297 | |
1.4047 | |
1.4319 | |
1.4108 | |
1.4003 | |
1.4035 | |
1.3991 | |
1.4069 | |
1.4004 | |
1.3863 | |
1.3960 | |
1.3856 | |
1.3875 | |
1.3770 | |
1.3840 | |
1.3902 | |
1.3859 | |
1.4189 | |
1.3959 | |
1.4022 | |
1.3846 | |
1.4082 | |
1.4068 | |
1.3929 | |
1.3953 | |
1.3698 | |
1.3807 | |
1.3658 | |
1.3695 | |
1.3792 | |
1.3859 | |
1.3896 | |
1.3797 | |
1.3813 | |
1.3886 | |
1.3902 | |
1.3851 | |
1.3839 | |
1.3850 | |
1.3853 | |
1.3855 | |
1.3834 | |
1.3884 | |
1.3951 | |
1.4008 | |
1.4028 | |
1.4052 | |
1.4119 | |
1.4169 | |
1.4172 | |
1.4244 | |
1.4331 | |
1.4265 | |
1.4314 | |
1.4302 | |
1.4279 | |
1.4336 | |
1.4378 | |
1.4344 | |
1.4361 | |
1.4413 | |
1.4359 | |
1.4320 | |
1.4343 | |
1.4386 | |
1.4340 | |
1.4340 | |
1.4299 | |
1.4394 | |
1.4425 | |
1.4332 | |
1.4448 | |
1.4455 | |
1.4417 | |
1.4499 | |
1.4457 | |
1.4528 | |
1.4449 | |
1.4450 | |
1.4635 | |
1.4556 | |
1.4493 | |
1.4378 | |
1.4421 | |
1.4509 | |
1.4582 | |
1.4580 | |
1.4561 | |
4.8316 | |
4.8855 | |
4.8796 | |
4.8538 | |
4.8407 | |
4.8554 | |
4.8470 | |
4.8121 | |
4.8654 | |
4.8781 | |
4.9272 | |
4.8873 | |
4.9432 | |
4.8885 | |
4.9595 | |
4.9712 | |
4.9701 | |
5.0041 | |
5.0063 | |
5.0433 | |
5.0531 | |
5.0913 | |
5.0600 | |
5.0620 | |
5.0194 | |
5.0193 | |
5.0081 | |
5.0449 | |
5.0320 | |
5.0467 | |
5.0089 | |
5.0588 | |
5.0471 | |
5.0162 | |
5.0097 | |
5.0389 | |
5.0079 | |
5.0049 | |
5.0094 | |
5.0288 | |
5.0351 | |
5.0053 | |
5.0156 | |
4.9983 | |
4.9381 | |
4.9670 | |
4.9525 | |
4.9633 | |
5.0161 | |
4.9805 | |
4.9057 | |
4.9225 | |
4.9823 | |
4.9916 | |
4.9929 | |
4.9912 | |
5.0123 | |
5.0024 | |
5.0060 | |
4.9861 | |
4.9828 | |
5.0107 | |
5.0162 | |
5.0151 | |
5.0182 | |
5.0477 | |
5.0327 | |
5.0388 | |
5.0094 | |
5.0483 | |
5.1025 | |
5.1019 | |
5.0219 | |
5.0578 | |
5.0724 | |
4.9086 | |
4.9139 | |
4.9199 | |
4.9240 | |
4.9132 | |
4.9345 | |
4.9519 | |
4.9613 | |
4.9413 | |
4.9399 | |
4.9629 | |
4.9671 | |
4.8626 | |
4.8258 | |
4.8211 | |
4.8239 | |
4.8336 | |
4.8358 | |
4.8130 | |
4.8367 | |
4.8465 | |
4.8346 | |
4.8134 | |
4.8608 | |
4.8940 | |
4.9031 | |
4.8739 | |
4.8939 | |
4.8819 | |
4.9249 | |
4.9371 | |
4.9467 | |
4.9270 | |
4.9392 | |
4.9109 | |
4.9615 | |
4.9744 | |
4.9873 | |
4.9603 | |
5.0046 | |
5.0234 | |
5.0045 | |
4.9929 | |
4.9751 | |
4.9818 | |
4.9848 | |
4.9495 | |
4.9487 | |
4.9177 | |
4.9182 | |
4.9603 | |
4.9569 | |
4.9491 | |
4.9601 | |
4.8765 | |
4.8288 | |
4.8492 | |
4.8048 | |
4.7603 | |
4.7081 | |
4.6814 | |
4.6847 | |
4.6757 | |
4.6889 | |
4.7084 | |
4.7141 | |
4.7548 | |
4.7159 | |
4.7530 | |
4.7371 | |
4.7159 | |
4.7497 | |
4.7445 | |
4.7551 | |
4.7302 | |
4.7556 | |
4.7284 | |
4.7567 | |
4.7484 | |
4.7759 | |
4.7882 | |
4.7884 | |
4.8011 | |
4.8075 | |
4.8229 | |
4.8305 | |
4.8632 | |
4.8343 | |
4.8515 | |
4.8711 | |
4.8457 | |
4.8187 | |
4.8459 | |
4.8194 | |
4.8107 | |
4.8752 | |
4.8511 | |
4.8257 | |
4.8119 | |
4.7896 | |
4.8706 | |
4.8887 | |
4.8687 | |
4.9196 | |
4.9481 | |
4.9001 | |
4.8888 | |
4.8922 | |
4.8866 | |
4.8975 | |
4.8573 | |
4.8589 | |
4.8712 | |
4.8779 | |
4.9202 | |
4.8698 | |
4.8947 | |
4.8919 | |
4.8565 | |
4.8405 | |
4.8588 | |
4.8309 | |
4.8487 | |
4.7873 | |
4.8198 | |
4.8173 | |
4.8048 | |
4.8133 | |
4.8202 | |
4.7924 | |
4.8047 | |
4.7576 | |
4.8080 | |
4.7732 | |
4.8433 | |
4.8259 | |
4.8246 | |
4.8613 | |
4.7772 | |
4.8400 | |
4.8417 | |
4.8552 | |
4.8474 | |
4.8137 | |
4.8425 | |
4.8175 | |
4.8373 | |
4.8316 | |
4.8278 | |
4.8098 | |
4.8275 | |
4.8411 | |
4.8192 | |
4.8211 | |
4.8200 | |
4.8663 | |
4.7974 | |
4.8139 | |
4.8153 | |
4.8545 | |
4.8478 | |
4.8194 | |
4.8430 | |
4.8509 | |
4.9179 | |
4.8484 | |
4.8956 | |
4.8424 | |
4.8585 | |
4.7852 | |
4.7660 | |
4.7637 | |
4.7467 | |
4.7548 | |
4.7085 | |
4.7102 | |
4.6760 | |
4.7596 | |
4.7824 | |
4.7517 | |
4.7867 | |
4.7875 | |
4.7976 | |
4.7741 | |
4.8533 | |
4.7762 | |
4.7130 | |
4.8031 | |
4.7014 | |
4.6665 | |
4.6290 | |
4.5949 | |
4.6395 |