History of daily rates LYD /CNH since Sunday, 15 November 2015.
The maximum was reached on
1 Libyan dinar = 5.1723 Chinese Offshore Yuan
the minimum on
1 Libyan dinar = 1.3563 Chinese Offshore Yuan
Price history of CNH / LYD
| Date | LYD/CNH |
| | 1.4875 |
| | 1.4866 |
| | 1.5030 |
| | 1.5019 |
| | 1.5014 |
| | 1.4999 |
| | 1.4915 |
| | 1.4941 |
| | 1.4919 |
| | 1.4896 |
| | 1.4901 |
| | 1.4916 |
| | 1.4938 |
| | 1.4902 |
| | 1.4948 |
| | 1.4990 |
| | 1.4933 |
| | 1.4889 |
| | 1.4867 |
| | 1.4888 |
| | 1.4868 |
| | 1.4834 |
| | 1.4859 |
| | 1.4817 |
| | 1.4958 |
| | 1.4939 |
| | 1.4968 |
| | 1.4927 |
| | 1.4968 |
| | 1.4898 |
| | 1.4970 |
| | 1.5013 |
| | 1.5053 |
| | 1.5057 |
| | 1.5102 |
| | 1.5122 |
| | 1.5122 |
| | 1.5155 |
| | 1.5009 |
| | 1.4980 |
| | 1.5186 |
| | 1.5120 |
| | 1.5016 |
| | 1.5090 |
| | 1.5131 |
| | 1.4883 |
| | 1.4841 |
| | 1.4749 |
| | 1.4698 |
| | 1.4668 |
| | 1.4597 |
| | 1.4591 |
| | 1.4636 |
| | 1.4527 |
| | 1.4469 |
| | 1.4171 |
| | 1.4402 |
| | 1.4392 |
| | 1.4289 |
| | 1.4244 |
| | 1.4320 |
| | 1.4225 |
| | 1.4221 |
| | 1.4167 |
| | 1.4092 |
| | 1.4352 |
| | 1.4484 |
| | 1.4459 |
| | 1.4445 |
| | 1.4394 |
| | 1.4815 |
| | 1.4615 |
| | 1.4206 |
| | 1.4393 |
| | 1.4693 |
| | 1.4623 |
| | 1.4293 |
| | 1.4297 |
| | 1.4047 |
| | 1.4319 |
| | 1.4108 |
| | 1.4003 |
| | 1.4035 |
| | 1.3991 |
| | 1.4069 |
| | 1.4004 |
| | 1.3863 |
| | 1.3960 |
| | 1.3856 |
| | 1.3875 |
| | 1.3770 |
| | 1.3840 |
| | 1.3902 |
| | 1.3859 |
| | 1.4189 |
| | 1.3959 |
| | 1.4022 |
| | 1.3846 |
| | 1.4082 |
| | 1.4068 |
| | 1.3929 |
| | 1.3953 |
| | 1.3698 |
| | 1.3807 |
| | 1.3658 |
| | 1.3695 |
| | 1.3792 |
| | 1.3859 |
| | 1.3896 |
| | 1.3797 |
| | 1.3813 |
| | 1.3886 |
| | 1.3902 |
| | 1.3851 |
| | 1.3839 |
| | 1.3850 |
| | 1.3853 |
| | 1.3855 |
| | 1.3834 |
| | 1.3884 |
| | 1.3951 |
| | 1.4008 |
| | 1.4028 |
| | 1.4052 |
| | 1.4119 |
| | 1.4169 |
| | 1.4172 |
| | 1.4244 |
| | 1.4331 |
| | 1.4265 |
| | 1.4314 |
| | 1.4302 |
| | 1.4279 |
| | 1.4336 |
| | 1.4378 |
| | 1.4344 |
| | 1.4361 |
| | 1.4413 |
| | 1.4359 |
| | 1.4320 |
| | 1.4343 |
| | 1.4386 |
| | 1.4340 |
| | 1.4340 |
| | 1.4299 |
| | 1.4394 |
| | 1.4425 |
| | 1.4332 |
| | 1.4448 |
| | 1.4455 |
| | 1.4417 |
| | 1.4499 |
| | 1.4457 |
| | 1.4528 |
| | 1.4449 |
| | 1.4450 |
| | 1.4635 |
| | 1.4556 |
| | 1.4493 |
| | 1.4378 |
| | 1.4421 |
| | 1.4509 |
| | 1.4582 |
| | 1.4580 |
| | 1.4561 |
| | 4.8316 |
| | 4.8855 |
| | 4.8796 |
| | 4.8538 |
| | 4.8407 |
| | 4.8554 |
| | 4.8470 |
| | 4.8121 |
| | 4.8654 |
| | 4.8781 |
| | 4.9272 |
| | 4.8873 |
| | 4.9432 |
| | 4.8885 |
| | 4.9595 |
| | 4.9712 |
| | 4.9701 |
| | 5.0041 |
| | 5.0063 |
| | 5.0433 |
| | 5.0531 |
| | 5.0913 |
| | 5.0600 |
| | 5.0620 |
| | 5.0194 |
| | 5.0193 |
| | 5.0081 |
| | 5.0449 |
| | 5.0320 |
| | 5.0467 |
| | 5.0089 |
| | 5.0588 |
| | 5.0471 |
| | 5.0162 |
| | 5.0097 |
| | 5.0389 |
| | 5.0079 |
| | 5.0049 |
| | 5.0094 |
| | 5.0288 |
| | 5.0351 |
| | 5.0053 |
| | 5.0156 |
| | 4.9983 |
| | 4.9381 |
| | 4.9670 |
| | 4.9525 |
| | 4.9633 |
| | 5.0161 |
| | 4.9805 |
| | 4.9057 |
| | 4.9225 |
| | 4.9823 |
| | 4.9916 |
| | 4.9929 |
| | 4.9912 |
| | 5.0123 |
| | 5.0024 |
| | 5.0060 |
| | 4.9861 |
| | 4.9828 |
| | 5.0107 |
| | 5.0162 |
| | 5.0151 |
| | 5.0182 |
| | 5.0477 |
| | 5.0327 |
| | 5.0388 |
| | 5.0094 |
| | 5.0483 |
| | 5.1025 |
| | 5.1019 |
| | 5.0219 |
| | 5.0578 |
| | 5.0724 |
| | 4.9086 |
| | 4.9139 |
| | 4.9199 |
| | 4.9240 |
| | 4.9132 |
| | 4.9345 |
| | 4.9519 |
| | 4.9613 |
| | 4.9413 |
| | 4.9399 |
| | 4.9629 |
| | 4.9671 |
| | 4.8626 |
| | 4.8258 |
| | 4.8211 |
| | 4.8239 |
| | 4.8336 |
| | 4.8358 |
| | 4.8130 |
| | 4.8367 |
| | 4.8465 |
| | 4.8346 |
| | 4.8134 |
| | 4.8608 |
| | 4.8940 |
| | 4.9031 |
| | 4.8739 |
| | 4.8939 |
| | 4.8819 |
| | 4.9249 |
| | 4.9371 |
| | 4.9467 |
| | 4.9270 |
| | 4.9392 |
| | 4.9109 |
| | 4.9615 |
| | 4.9744 |
| | 4.9873 |
| | 4.9603 |
| | 5.0046 |
| | 5.0234 |
| | 5.0045 |
| | 4.9929 |
| | 4.9751 |
| | 4.9818 |
| | 4.9848 |
| | 4.9495 |
| | 4.9487 |
| | 4.9177 |
| | 4.9182 |
| | 4.9603 |
| | 4.9569 |
| | 4.9491 |
| | 4.9601 |
| | 4.8765 |
| | 4.8288 |
| | 4.8492 |
| | 4.8048 |
| | 4.7603 |
| | 4.7081 |
| | 4.6814 |
| | 4.6847 |
| | 4.6757 |
| | 4.6889 |
| | 4.7084 |
| | 4.7141 |
| | 4.7548 |
| | 4.7159 |
| | 4.7530 |
| | 4.7371 |
| | 4.7159 |
| | 4.7497 |
| | 4.7445 |
| | 4.7551 |
| | 4.7302 |
| | 4.7556 |
| | 4.7284 |
| | 4.7567 |
| | 4.7484 |
| | 4.7759 |
| | 4.7882 |
| | 4.7884 |
| | 4.8011 |
| | 4.8075 |
| | 4.8229 |
| | 4.8305 |
| | 4.8632 |
| | 4.8343 |
| | 4.8515 |
| | 4.8711 |
| | 4.8457 |
| | 4.8187 |
| | 4.8459 |
| | 4.8194 |
| | 4.8107 |
| | 4.8752 |
| | 4.8511 |
| | 4.8257 |
| | 4.8119 |
| | 4.7896 |
| | 4.8706 |
| | 4.8887 |
| | 4.8687 |
| | 4.9196 |
| | 4.9481 |
| | 4.9001 |
| | 4.8888 |
| | 4.8922 |
| | 4.8866 |
| | 4.8975 |
| | 4.8573 |
| | 4.8589 |
| | 4.8712 |
| | 4.8779 |
| | 4.9202 |
| | 4.8698 |
| | 4.8947 |
| | 4.8919 |
| | 4.8565 |
| | 4.8405 |
| | 4.8588 |
| | 4.8309 |
| | 4.8487 |
| | 4.7873 |
| | 4.8198 |
| | 4.8173 |
| | 4.8048 |
| | 4.8133 |
| | 4.8202 |
| | 4.7924 |
| | 4.8047 |
| | 4.7576 |
| | 4.8080 |
| | 4.7732 |
| | 4.8433 |
| | 4.8259 |
| | 4.8246 |
| | 4.8613 |
| | 4.7772 |
| | 4.8400 |
| | 4.8417 |
| | 4.8552 |
| | 4.8474 |
| | 4.8137 |
| | 4.8425 |
| | 4.8175 |
| | 4.8373 |
| | 4.8316 |
| | 4.8278 |
| | 4.8098 |
| | 4.8275 |
| | 4.8411 |
| | 4.8192 |
| | 4.8211 |
| | 4.8200 |
| | 4.8663 |
| | 4.7974 |
| | 4.8139 |
| | 4.8153 |
| | 4.8545 |
| | 4.8478 |
| | 4.8194 |
| | 4.8430 |
| | 4.8509 |
| | 4.9179 |
| | 4.8484 |
| | 4.8956 |
| | 4.8424 |
| | 4.8585 |
| | 4.7852 |
| | 4.7660 |
| | 4.7637 |
| | 4.7467 |
| | 4.7548 |
| | 4.7085 |
| | 4.7102 |
| | 4.6760 |
| | 4.7596 |
| | 4.7824 |
| | 4.7517 |
| | 4.7867 |
| | 4.7875 |
| | 4.7976 |
| | 4.7741 |
| | 4.8533 |
| | 4.7762 |
| | 4.7130 |
| | 4.8031 |
| | 4.7014 |
| | 4.6665 |
| | 4.6290 |
| | 4.5949 |
| | 4.6395 |