Istorija dienos normos LYD /DJF nuo Ketvirtadienis, 18 kovo 2004.
Didžiausias buvo pasiektas
1 Libijos dinaras = 152.6229 Džibučio frankas
rečiausiai
1 Libijos dinaras = 35.0297 Džibučio frankas
Date | LYD/DJF |
---|---|
36.4843 | |
36.4213 | |
36.8023 | |
36.8271 | |
36.7160 | |
36.7380 | |
36.9457 | |
36.9862 | |
36.7870 | |
36.7340 | |
36.7415 | |
36.7660 | |
36.8817 | |
36.8580 | |
36.9634 | |
37.0910 | |
37.2015 | |
37.2148 | |
36.9986 | |
37.0876 | |
36.7982 | |
36.9432 | |
36.8866 | |
36.8004 | |
36.4920 | |
36.4386 | |
36.3847 | |
36.2956 | |
36.4024 | |
36.3617 | |
36.3532 | |
36.5019 | |
36.7347 | |
36.6765 | |
36.8900 | |
36.8848 | |
36.9375 | |
37.0546 | |
37.0557 | |
37.2796 | |
37.5019 | |
37.4137 | |
36.9490 | |
37.0146 | |
37.1176 | |
36.9796 | |
36.9077 | |
36.8072 | |
36.8787 | |
37.0096 | |
37.3349 | |
37.5081 | |
37.3817 | |
37.3763 | |
37.4599 | |
36.7713 | |
36.8439 | |
36.7692 | |
37.0370 | |
37.1299 | |
37.4256 | |
37.4599 | |
37.3184 | |
37.3708 | |
36.8161 | |
36.8300 | |
36.9104 | |
36.7744 | |
36.7577 | |
36.7239 | |
36.3851 | |
36.2546 | |
35.9329 | |
35.4001 | |
35.6831 | |
35.3758 | |
35.3301 | |
35.5569 | |
35.1137 | |
35.5487 | |
35.7924 | |
36.0583 | |
36.0417 | |
36.0559 | |
36.4831 | |
36.6114 | |
36.5071 | |
36.6296 | |
36.5111 | |
36.5368 | |
36.5288 | |
36.8048 | |
37.0234 | |
36.9044 | |
37.3541 | |
37.3207 | |
37.4195 | |
37.0028 | |
36.8123 | |
37.1524 | |
37.2084 | |
37.7979 | |
38.2682 | |
38.4721 | |
38.6075 | |
38.6296 | |
38.7957 | |
38.8285 | |
38.9442 | |
38.5486 | |
38.7721 | |
38.9131 | |
38.7726 | |
38.6494 | |
38.6789 | |
38.6226 | |
38.6873 | |
38.6833 | |
38.5750 | |
38.6938 | |
38.9222 | |
39.0059 | |
39.0388 | |
39.2006 | |
39.0915 | |
39.0566 | |
39.1096 | |
39.2582 | |
39.3726 | |
39.4125 | |
39.5084 | |
39.3782 | |
39.2369 | |
39.4086 | |
39.4629 | |
39.5002 | |
39.4484 | |
39.4384 | |
39.4611 | |
39.4330 | |
39.5404 | |
39.5965 | |
39.8412 | |
39.9591 | |
39.9529 | |
39.9594 | |
39.8729 | |
39.7421 | |
39.7456 | |
39.7460 | |
39.4206 | |
39.4180 | |
39.2092 | |
39.3401 | |
39.5300 | |
39.5691 | |
39.7836 | |
40.0773 | |
39.9176 | |
39.9812 | |
39.8272 | |
39.8949 | |
40.0126 | |
39.9661 | |
40.0526 | |
133.2282 | |
133.1667 | |
132.8760 | |
132.3696 | |
132.1934 | |
131.3993 | |
131.2798 | |
130.4029 | |
130.9683 | |
129.8622 | |
130.9058 | |
130.2600 | |
130.4875 | |
129.4520 | |
129.5290 | |
130.3539 | |
129.9536 | |
130.3734 | |
130.0451 | |
129.9606 | |
129.7258 | |
130.1862 | |
128.9369 | |
128.8198 | |
127.8157 | |
127.5885 | |
127.0835 | |
126.9137 | |
126.9438 | |
127.1491 | |
126.2958 | |
126.3089 | |
125.7101 | |
125.4793 | |
125.4738 | |
125.7955 | |
125.7372 | |
125.7635 | |
126.4338 | |
125.9955 | |
125.9925 | |
125.3062 | |
127.3600 | |
128.0325 | |
126.3997 | |
125.7483 | |
126.1632 | |
126.6204 | |
127.3193 | |
127.0024 | |
127.1062 | |
127.3835 | |
127.2825 | |
127.2627 | |
126.8371 | |
127.0714 | |
126.8005 | |
126.4604 | |
126.7479 | |
126.3480 | |
126.6118 | |
126.9842 | |
126.4325 | |
126.2416 | |
126.3461 | |
125.9364 | |
125.4548 | |
126.2250 | |
126.2769 | |
126.2206 | |
126.3079 | |
126.6868 | |
126.4035 | |
126.8239 | |
126.6376 | |
126.7441 | |
127.1033 | |
127.3690 | |
127.2117 | |
127.5572 | |
127.7781 | |
127.1645 | |
127.1971 | |
127.1430 | |
127.2611 | |
127.4268 | |
127.8506 | |
127.5527 | |
127.4928 | |
127.8545 | |
128.0789 | |
128.0729 | |
128.0767 | |
127.6164 | |
128.0755 | |
128.2221 | |
128.3565 | |
128.2078 | |
127.7185 | |
128.1505 | |
128.7649 | |
128.4484 | |
128.0680 | |
128.5741 | |
128.0934 | |
127.8764 | |
127.5712 | |
127.1343 | |
127.1430 | |
127.1660 | |
127.1429 | |
127.7027 | |
127.4941 | |
127.7066 | |
127.7663 | |
128.7691 | |
128.6954 | |
128.3926 | |
128.6094 | |
129.1128 | |
129.0930 | |
128.2814 | |
128.8738 | |
128.8825 | |
128.0947 | |
128.0347 | |
128.5561 | |
129.0944 | |
129.5344 | |
129.5841 | |
129.9272 | |
129.1628 | |
130.6736 | |
131.1209 | |
130.9074 | |
130.0881 | |
130.3495 | |
130.8358 | |
131.5818 | |
131.0383 | |
132.0519 | |
133.2899 | |
133.1622 | |
133.0865 | |
133.5666 | |
133.7424 | |
133.0038 | |
132.9639 | |
133.0165 | |
132.9872 | |
134.0784 | |
132.5365 | |
134.3550 | |
133.6850 | |
133.4704 | |
132.8788 | |
131.8316 | |
131.5521 | |
131.2451 | |
130.4273 | |
130.5536 | |
131.3129 | |
131.0474 | |
130.6543 | |
130.9813 | |
130.7798 | |
129.8404 | |
130.7351 | |
130.6997 | |
130.2571 | |
130.7456 | |
131.0263 | |
131.0883 | |
131.5429 | |
131.2273 | |
131.6030 | |
130.3470 | |
129.5203 | |
130.8142 | |
131.3246 | |
129.7600 | |
129.3005 | |
128.4391 | |
128.4042 | |
127.5169 | |
127.1400 | |
127.8690 | |
128.5475 | |
127.7210 | |
128.0552 | |
126.1826 | |
126.6901 | |
125.0162 | |
126.3803 | |
124.7074 | |
125.9922 | |
125.1021 | |
125.8859 | |
124.6771 | |
124.6289 | |
124.2847 | |
124.4512 | |
124.4092 | |
124.8279 | |
125.6456 | |
124.5570 | |
125.1042 | |
124.4319 | |
123.2097 | |
123.5306 | |
123.6665 | |
123.7580 | |
125.5846 | |
124.7054 | |
124.7165 | |
124.9225 | |
125.5932 | |
128.2483 | |
126.2086 | |
127.0598 | |
126.3625 | |
126.8972 | |
127.5949 | |
127.8157 | |
128.4128 | |
127.6761 | |
127.4792 | |
128.3606 | |
128.7596 | |
127.4719 | |
128.4732 | |
127.0052 | |
126.5770 | |
127.3975 | |
128.5171 | |
128.9371 | |
129.2842 | |
130.2964 | |
130.4633 | |
132.0716 | |
132.8784 | |
131.2856 | |
132.3683 | |
131.8293 | |
133.7991 | |
130.6098 | |
130.6391 | |
130.8379 | |
129.9007 | |
129.3324 | |
129.5288 | |
129.1715 | |
128.3383 | |
128.7335 | |
130.4273 | |
129.0672 | |
129.3068 | |
128.2042 | |
128.7968 | |
128.3901 | |
129.3504 | |
128.6393 | |
128.2987 | |
129.8859 | |
128.4460 | |
128.1658 | |
127.6140 | |
127.2660 | |
129.2967 | |
128.8479 | |
130.8588 | |
130.7147 | |
130.1138 | |
130.4262 | |
132.7145 | |
130.4570 | |
129.5426 | |
129.0367 | |
129.3047 | |
130.1294 | |
130.1014 | |
128.9333 | |
129.6606 | |
129.8562 | |
129.6519 | |
129.0782 | |
129.2219 | |
129.5200 | |
129.8801 | |
129.7886 | |
129.6073 | |
129.8061 | |
128.9233 | |
129.3638 | |
130.0582 | |
130.2927 | |
130.2174 | |
128.9485 | |
128.8980 | |
128.9446 | |
128.9319 | |
129.1881 | |
128.3290 | |
128.6669 | |
130.2030 | |
130.7345 | |
131.2067 | |
130.7831 | |
130.3637 | |
130.5182 | |
133.2138 | |
148.3535 | |
148.1179 | |
148.9102 | |
148.4404 | |
148.1327 | |
149.2565 | |
148.8463 | |
148.6040 | |
148.7580 | |
147.2488 | |
147.1316 | |
146.9617 | |
147.8099 | |
147.6809 | |
146.6913 | |
147.1157 | |
145.1048 | |
145.4663 | |
142.7189 | |
145.8514 | |
145.6604 | |
146.1829 | |
143.5087 | |
143.9594 | |
142.7443 | |
143.9501 | |
143.6683 | |
143.8146 | |
144.6388 | |
144.6081 | |
146.0598 | |
143.8316 | |
144.0708 | |
143.8380 | |
145.5037 | |
144.3049 | |
143.6214 | |
144.0518 | |
143.5158 | |
143.9100 | |
143.2791 | |
143.3724 | |
143.2746 | |
142.7767 | |
143.2347 | |
143.1569 | |
142.7462 | |
142.4261 | |
143.1746 | |
142.6175 | |
141.5070 | |
143.3075 | |
142.2973 | |
142.7847 | |
142.7642 | |
143.9908 | |
144.4920 | |
144.1545 | |
143.8438 | |
142.9571 | |
142.6082 | |
141.9645 | |
141.3350 | |
143.0551 | |
144.2509 | |
143.1627 | |
142.4656 | |
142.0469 | |
142.1372 | |
142.1485 | |
140.2546 | |
139.2536 | |
139.2598 | |
140.8672 | |
140.4270 | |
140.3659 | |
139.6561 | |
139.9318 | |
139.3752 | |
137.8356 | |
137.7955 | |
138.9753 | |
139.4657 | |
140.7132 | |
139.8350 | |
138.9846 | |
138.1148 | |
138.1652 | |
138.2785 | |
139.1351 | |
138.6364 | |
137.9242 | |
138.4906 | |
137.7402 | |
137.9920 | |
138.2531 | |
138.2214 | |
138.5535 | |
138.7817 | |
140.4188 | |
140.5075 | |
140.5510 | |
141.1277 | |
141.3136 | |
141.0901 | |
141.2690 | |
141.2287 | |
141.1666 | |
141.1326 | |
140.8520 | |
140.8415 | |
140.6299 | |
141.0959 | |
141.0735 | |
143.1639 | |
142.7869 | |
143.0045 | |
142.7524 | |
142.5043 | |
142.4367 | |
141.9162 | |
141.4992 | |
140.4702 | |
140.4199 | |
141.2262 | |
141.0470 | |
141.2506 | |
141.1302 | |
140.1188 | |
140.1283 | |
139.6943 | |
140.2484 | |
141.9861 | |
141.4907 | |
141.5560 | |
140.6905 | |
140.3253 | |
139.7010 | |
141.0192 | |
141.2020 | |
142.5669 | |
143.1060 | |
143.0766 | |
142.6940 | |
141.9446 | |
144.1514 | |
142.2746 | |
143.5044 | |
142.7556 | |
141.8028 | |
142.1749 | |
143.6707 | |
143.1464 | |
142.7592 | |
145.7971 | |
142.5310 | |
143.2207 | |
144.1668 | |
141.6970 | |
144.1850 | |
142.9651 | |
142.8063 | |
144.6424 | |
143.1625 | |
144.5864 | |
143.3278 | |
144.4053 | |
145.7989 | |
145.5894 | |
146.3849 | |
144.6392 | |
143.9687 | |
142.6594 | |
143.9959 | |
144.2283 | |
144.8659 | |
146.4748 | |
149.2244 | |
148.1212 | |
148.6339 | |
147.3661 | |
148.5379 | |
147.3950 | |
146.0362 | |
145.2864 | |
147.2174 | |
146.3845 | |
146.3919 | |
147.6337 | |
147.9687 | |
148.5392 | |
145.3070 | |
146.7307 | |
147.8749 | |
151.4168 | |
149.3889 | |
147.5276 | |
146.6352 | |
145.4488 | |
146.5445 | |
146.4192 | |
144.8829 | |
145.0686 | |
144.5272 | |
143.5197 | |
143.1002 | |
142.9526 | |
143.8695 | |
142.9340 | |
141.8032 | |
140.0144 | |
141.8447 | |
140.6845 | |
140.6664 | |
143.0388 | |
143.8341 | |
142.3007 | |
147.1977 | |
148.5886 | |
149.1580 | |
143.9596 | |
141.2140 | |
141.3736 | |
141.9253 | |
142.8946 | |
142.0631 | |
139.8421 | |
138.9963 | |
138.8430 | |
137.7073 | |
139.2397 | |
138.2954 | |
140.7171 | |
139.6816 | |
138.3227 | |
138.4034 | |
136.6433 | |
135.9098 | |
134.7413 | |
135.7658 | |
134.2451 | |
132.7311 | |
134.2704 | |
134.2968 | |
135.4034 | |
135.5298 | |
138.3010 | |
139.0368 | |
139.1632 | |
140.7628 | |
139.6306 | |
139.6240 | |
140.6365 | |
141.2737 | |
141.5891 | |
140.2229 | |
140.8228 | |
141.5560 | |
141.4809 | |
142.3968 | |
143.4505 | |
144.1188 | |
144.4928 | |
144.2955 | |
144.1271 | |
144.3795 | |
146.2096 | |
147.7466 | |
147.9975 | |
146.7573 | |
146.8736 | |
146.5455 | |
146.0321 | |
146.7810 | |
146.5987 | |
146.1367 | |
145.1654 | |
145.4246 | |
145.2259 | |
145.4064 | |
146.2665 | |
143.6595 | |
143.6484 | |
142.4994 | |
142.9120 | |
143.8399 | |
143.4683 | |
144.6387 | |
142.5610 | |
143.1588 | |
143.2877 | |
141.6206 | |
141.3793 | |
140.5883 | |
143.2760 | |
140.6129 | |
140.4371 | |
139.2092 | |
137.7421 | |
137.2493 | |
136.3472 | |
137.3224 | |
137.6966 | |
137.4476 | |
136.4687 | |
137.0255 | |
134.6962 | |
134.7761 | |
136.1528 | |
138.1237 | |
137.8977 | |
137.1251 | |
137.3976 | |
137.8746 | |
139.9654 | |
142.8098 | |
142.8055 | |
141.5940 | |
137.8376 | |
136.6013 | |
138.0361 | |
136.3254 | |
136.9127 | |
137.9120 | |
137.4896 | |
139.4121 | |
141.2565 | |
146.0736 | |
140.3527 | |
145.1780 | |
146.9431 | |
143.2655 | |
141.9816 | |
145.5377 | |
146.3818 | |
146.2281 | |
147.3721 | |
149.5333 | |
150.1574 | |
151.5336 | |
150.4411 | |
150.3130 | |
148.8677 | |
148.6546 | |
150.6733 | |
149.4282 | |
150.8133 | |
150.4383 | |
149.3776 | |
149.0296 | |
148.0397 | |
151.5881 | |
151.8627 | |
150.5488 | |
150.2328 | |
150.9053 | |
146.6405 | |
151.7889 | |
146.6896 | |
146.9783 | |
146.7725 | |
145.8741 | |
146.2487 | |
146.2657 | |
146.1923 | |
146.5230 | |
145.5486 | |
145.5517 | |
145.7857 | |
145.7095 | |
144.0853 | |
146.5879 | |
146.2790 | |
145.5360 | |
145.7111 | |
145.6589 | |
143.9534 | |
143.2800 | |
143.2811 | |
143.2841 | |
142.0908 | |
141.9742 | |
141.9147 | |
141.6682 | |
141.8602 | |
140.8289 | |
141.0947 | |
141.1373 | |
141.5641 | |
141.0388 | |
141.0678 | |
140.7518 | |
140.1967 | |
139.7040 | |
139.7395 | |
139.7312 | |
140.1803 | |
140.2261 | |
140.3914 | |
140.3258 | |
140.2313 | |
140.2856 | |
140.4405 | |
140.4019 | |
140.2379 | |
139.3243 | |
139.4449 | |
139.2686 | |
139.2581 | |
140.1068 | |
138.1423 | |
138.1290 | |
138.2687 | |
137.8856 | |
137.9566 | |
137.6854 | |
138.0365 | |
139.0237 | |
139.3772 | |
139.2072 | |
139.2037 | |
139.9095 | |
139.7412 | |
138.5039 | |
139.3941 | |
138.2639 | |
136.6167 | |
136.7056 | |
136.0398 | |
136.2932 | |
135.2295 | |
134.9370 | |
137.1081 | |
137.3912 | |
136.5567 | |
135.7957 | |
137.0562 | |
140.5956 | |
137.5626 | |
137.1490 | |
140.3719 | |
136.8972 | |
136.5081 | |
135.5955 | |
134.9433 | |
136.4487 | |
136.8818 | |
135.2220 | |
135.4875 | |
135.7724 | |
137.7867 | |
137.8373 | |
136.9144 | |
138.0553 | |
136.9285 | |
134.3119 | |
133.8953 | |
133.8143 | |
133.3637 | |
133.1352 | |
133.6603 | |
133.1029 | |
133.0493 | |
132.5241 | |
131.8359 | |
132.8805 | |
131.7333 | |
132.0876 | |
132.7112 | |
134.0375 | |
133.8458 | |
133.1635 | |
128.8534 | |
131.7683 | |
132.7403 | |
131.5956 | |
132.1052 | |
130.5833 | |
131.6549 | |
131.0766 | |
131.5921 | |
132.9801 | |
132.5649 | |
132.9762 | |
133.8802 | |
132.6269 | |
133.4750 | |
134.3544 | |
135.3953 | |
135.1559 | |
135.5659 | |
134.9311 | |
135.5466 | |
135.0202 | |
134.2610 | |
133.3541 | |
133.6186 | |
133.1219 | |
135.0316 | |
135.0495 | |
135.1166 | |
134.2452 | |
136.6961 | |
136.6165 | |
136.7297 | |
136.8785 | |
139.2875 | |
138.7892 | |
139.4919 | |
139.0904 | |
138.8359 | |
138.3386 | |
138.9388 | |
140.2798 | |
136.8612 | |
140.5193 | |
136.8673 | |
136.8047 | |
136.7143 | |
138.8878 | |
139.7708 | |
140.1035 | |
136.7346 | |
139.9048 | |
136.8851 | |
136.7349 | |
136.7418 | |
140.7305 | |
142.1178 | |
140.8022 | |
136.8535 | |
136.6492 | |
138.8409 | |
137.7517 | |
138.0080 | |
135.9187 | |
135.2080 | |
135.2594 | |
135.1140 | |
134.3564 | |
134.9421 | |
134.6340 | |
134.4233 | |
135.0436 | |
133.5155 | |
135.7014 | |
133.7924 | |
134.9245 | |
135.8010 | |
135.4959 | |
133.1341 | |
135.1460 | |
131.9810 | |
131.1807 | |
134.5959 | |
133.3623 | |
134.7992 | |
131.9786 | |
133.4254 | |
134.9820 | |
136.2051 | |
138.4573 | |
139.7341 | |
139.0400 | |
134.5530 | |
136.9839 |