Istorija dienos normos DJF /LYD nuo Ketvirtadienis, 18 kovo 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 0.028547 Libijos dinaras
rečiausiai
1 Džibučio frankas = 0.006552 Libijos dinaras
Date | DJF/LYD |
---|---|
0.027409 | |
0.027456 | |
0.027172 | |
0.027154 | |
0.027236 | |
0.027220 | |
0.027067 | |
0.027037 | |
0.027184 | |
0.027223 | |
0.027217 | |
0.027199 | |
0.027114 | |
0.027131 | |
0.027054 | |
0.026961 | |
0.026881 | |
0.026871 | |
0.027028 | |
0.026963 | |
0.027175 | |
0.027069 | |
0.027110 | |
0.027174 | |
0.027403 | |
0.027443 | |
0.027484 | |
0.027552 | |
0.027471 | |
0.027501 | |
0.027508 | |
0.027396 | |
0.027222 | |
0.027265 | |
0.027108 | |
0.027111 | |
0.027073 | |
0.026987 | |
0.026986 | |
0.026824 | |
0.026665 | |
0.026728 | |
0.027064 | |
0.027016 | |
0.026941 | |
0.027042 | |
0.027095 | |
0.027169 | |
0.027116 | |
0.027020 | |
0.026785 | |
0.026661 | |
0.026751 | |
0.026755 | |
0.026695 | |
0.027195 | |
0.027142 | |
0.027197 | |
0.027000 | |
0.026932 | |
0.026720 | |
0.026695 | |
0.026796 | |
0.026759 | |
0.027162 | |
0.027152 | |
0.027093 | |
0.027193 | |
0.027205 | |
0.027230 | |
0.027484 | |
0.027583 | |
0.027830 | |
0.028248 | |
0.028024 | |
0.028268 | |
0.028304 | |
0.028124 | |
0.028479 | |
0.028130 | |
0.027939 | |
0.027733 | |
0.027746 | |
0.027735 | |
0.027410 | |
0.027314 | |
0.027392 | |
0.027300 | |
0.027389 | |
0.027370 | |
0.027376 | |
0.027170 | |
0.027010 | |
0.027097 | |
0.026771 | |
0.026795 | |
0.026724 | |
0.027025 | |
0.027165 | |
0.026916 | |
0.026876 | |
0.026456 | |
0.026131 | |
0.025993 | |
0.025902 | |
0.025887 | |
0.025776 | |
0.025754 | |
0.025678 | |
0.025941 | |
0.025792 | |
0.025698 | |
0.025791 | |
0.025874 | |
0.025854 | |
0.025892 | |
0.025848 | |
0.025851 | |
0.025924 | |
0.025844 | |
0.025692 | |
0.025637 | |
0.025616 | |
0.025510 | |
0.025581 | |
0.025604 | |
0.025569 | |
0.025472 | |
0.025398 | |
0.025373 | |
0.025311 | |
0.025395 | |
0.025486 | |
0.025375 | |
0.025340 | |
0.025316 | |
0.025350 | |
0.025356 | |
0.025341 | |
0.025359 | |
0.025291 | |
0.025255 | |
0.025100 | |
0.025026 | |
0.025029 | |
0.025025 | |
0.025080 | |
0.025162 | |
0.025160 | |
0.025160 | |
0.025367 | |
0.025369 | |
0.025504 | |
0.025419 | |
0.025297 | |
0.025272 | |
0.025136 | |
0.024952 | |
0.025052 | |
0.025012 | |
0.025108 | |
0.025066 | |
0.024992 | |
0.025021 | |
0.024967 | |
0.007506 | |
0.007509 | |
0.007526 | |
0.007555 | |
0.007565 | |
0.007610 | |
0.007617 | |
0.007669 | |
0.007635 | |
0.007700 | |
0.007639 | |
0.007677 | |
0.007664 | |
0.007725 | |
0.007720 | |
0.007671 | |
0.007695 | |
0.007670 | |
0.007690 | |
0.007695 | |
0.007709 | |
0.007681 | |
0.007756 | |
0.007763 | |
0.007824 | |
0.007838 | |
0.007869 | |
0.007879 | |
0.007878 | |
0.007865 | |
0.007918 | |
0.007917 | |
0.007955 | |
0.007969 | |
0.007970 | |
0.007949 | |
0.007953 | |
0.007951 | |
0.007909 | |
0.007937 | |
0.007937 | |
0.007980 | |
0.007852 | |
0.007811 | |
0.007911 | |
0.007952 | |
0.007926 | |
0.007898 | |
0.007854 | |
0.007874 | |
0.007867 | |
0.007850 | |
0.007857 | |
0.007858 | |
0.007884 | |
0.007870 | |
0.007886 | |
0.007908 | |
0.007890 | |
0.007915 | |
0.007898 | |
0.007875 | |
0.007909 | |
0.007921 | |
0.007915 | |
0.007941 | |
0.007971 | |
0.007922 | |
0.007919 | |
0.007923 | |
0.007917 | |
0.007893 | |
0.007911 | |
0.007885 | |
0.007897 | |
0.007890 | |
0.007868 | |
0.007851 | |
0.007861 | |
0.007840 | |
0.007826 | |
0.007864 | |
0.007862 | |
0.007865 | |
0.007858 | |
0.007848 | |
0.007822 | |
0.007840 | |
0.007844 | |
0.007821 | |
0.007808 | |
0.007808 | |
0.007808 | |
0.007836 | |
0.007808 | |
0.007799 | |
0.007791 | |
0.007800 | |
0.007830 | |
0.007803 | |
0.007766 | |
0.007785 | |
0.007808 | |
0.007778 | |
0.007807 | |
0.007820 | |
0.007839 | |
0.007866 | |
0.007865 | |
0.007864 | |
0.007865 | |
0.007831 | |
0.007843 | |
0.007830 | |
0.007827 | |
0.007766 | |
0.007770 | |
0.007789 | |
0.007775 | |
0.007745 | |
0.007746 | |
0.007795 | |
0.007760 | |
0.007759 | |
0.007807 | |
0.007810 | |
0.007779 | |
0.007746 | |
0.007720 | |
0.007717 | |
0.007697 | |
0.007742 | |
0.007653 | |
0.007627 | |
0.007639 | |
0.007687 | |
0.007672 | |
0.007643 | |
0.007600 | |
0.007631 | |
0.007573 | |
0.007502 | |
0.007510 | |
0.007514 | |
0.007487 | |
0.007477 | |
0.007519 | |
0.007521 | |
0.007518 | |
0.007520 | |
0.007458 | |
0.007545 | |
0.007443 | |
0.007480 | |
0.007492 | |
0.007526 | |
0.007585 | |
0.007602 | |
0.007619 | |
0.007667 | |
0.007660 | |
0.007615 | |
0.007631 | |
0.007654 | |
0.007635 | |
0.007646 | |
0.007702 | |
0.007649 | |
0.007651 | |
0.007677 | |
0.007648 | |
0.007632 | |
0.007628 | |
0.007602 | |
0.007620 | |
0.007599 | |
0.007672 | |
0.007721 | |
0.007644 | |
0.007615 | |
0.007707 | |
0.007734 | |
0.007786 | |
0.007788 | |
0.007842 | |
0.007865 | |
0.007821 | |
0.007779 | |
0.007830 | |
0.007809 | |
0.007925 | |
0.007893 | |
0.007999 | |
0.007913 | |
0.008019 | |
0.007937 | |
0.007993 | |
0.007944 | |
0.008021 | |
0.008024 | |
0.008046 | |
0.008035 | |
0.008038 | |
0.008011 | |
0.007959 | |
0.008028 | |
0.007993 | |
0.008037 | |
0.008116 | |
0.008095 | |
0.008086 | |
0.008080 | |
0.007963 | |
0.008019 | |
0.008018 | |
0.008005 | |
0.007962 | |
0.007797 | |
0.007923 | |
0.007870 | |
0.007914 | |
0.007880 | |
0.007837 | |
0.007824 | |
0.007787 | |
0.007832 | |
0.007844 | |
0.007791 | |
0.007766 | |
0.007845 | |
0.007784 | |
0.007874 | |
0.007900 | |
0.007849 | |
0.007781 | |
0.007756 | |
0.007735 | |
0.007675 | |
0.007665 | |
0.007572 | |
0.007526 | |
0.007617 | |
0.007555 | |
0.007586 | |
0.007474 | |
0.007656 | |
0.007655 | |
0.007643 | |
0.007698 | |
0.007732 | |
0.007720 | |
0.007742 | |
0.007792 | |
0.007768 | |
0.007667 | |
0.007748 | |
0.007734 | |
0.007800 | |
0.007764 | |
0.007789 | |
0.007731 | |
0.007774 | |
0.007794 | |
0.007699 | |
0.007785 | |
0.007802 | |
0.007836 | |
0.007858 | |
0.007734 | |
0.007761 | |
0.007642 | |
0.007650 | |
0.007686 | |
0.007667 | |
0.007535 | |
0.007665 | |
0.007719 | |
0.007750 | |
0.007734 | |
0.007685 | |
0.007686 | |
0.007756 | |
0.007712 | |
0.007701 | |
0.007713 | |
0.007747 | |
0.007739 | |
0.007721 | |
0.007699 | |
0.007705 | |
0.007716 | |
0.007704 | |
0.007757 | |
0.007730 | |
0.007689 | |
0.007675 | |
0.007679 | |
0.007755 | |
0.007758 | |
0.007755 | |
0.007756 | |
0.007741 | |
0.007792 | |
0.007772 | |
0.007680 | |
0.007649 | |
0.007622 | |
0.007646 | |
0.007671 | |
0.007662 | |
0.007507 | |
0.006741 | |
0.006751 | |
0.006715 | |
0.006737 | |
0.006751 | |
0.006700 | |
0.006718 | |
0.006729 | |
0.006722 | |
0.006791 | |
0.006797 | |
0.006804 | |
0.006765 | |
0.006771 | |
0.006817 | |
0.006797 | |
0.006892 | |
0.006874 | |
0.007007 | |
0.006856 | |
0.006865 | |
0.006841 | |
0.006968 | |
0.006946 | |
0.007006 | |
0.006947 | |
0.006960 | |
0.006953 | |
0.006914 | |
0.006915 | |
0.006847 | |
0.006953 | |
0.006941 | |
0.006952 | |
0.006873 | |
0.006930 | |
0.006963 | |
0.006942 | |
0.006968 | |
0.006949 | |
0.006979 | |
0.006975 | |
0.006980 | |
0.007004 | |
0.006982 | |
0.006985 | |
0.007005 | |
0.007021 | |
0.006984 | |
0.007012 | |
0.007067 | |
0.006978 | |
0.007028 | |
0.007004 | |
0.007005 | |
0.006945 | |
0.006921 | |
0.006937 | |
0.006952 | |
0.006995 | |
0.007012 | |
0.007044 | |
0.007075 | |
0.006990 | |
0.006932 | |
0.006985 | |
0.007019 | |
0.007040 | |
0.007035 | |
0.007035 | |
0.007130 | |
0.007181 | |
0.007181 | |
0.007099 | |
0.007121 | |
0.007124 | |
0.007160 | |
0.007146 | |
0.007175 | |
0.007255 | |
0.007257 | |
0.007196 | |
0.007170 | |
0.007107 | |
0.007151 | |
0.007195 | |
0.007240 | |
0.007238 | |
0.007232 | |
0.007187 | |
0.007213 | |
0.007250 | |
0.007221 | |
0.007260 | |
0.007247 | |
0.007233 | |
0.007235 | |
0.007217 | |
0.007206 | |
0.007122 | |
0.007117 | |
0.007115 | |
0.007086 | |
0.007076 | |
0.007088 | |
0.007079 | |
0.007081 | |
0.007084 | |
0.007086 | |
0.007100 | |
0.007100 | |
0.007111 | |
0.007087 | |
0.007089 | |
0.006985 | |
0.007003 | |
0.006993 | |
0.007005 | |
0.007017 | |
0.007021 | |
0.007046 | |
0.007067 | |
0.007119 | |
0.007121 | |
0.007081 | |
0.007090 | |
0.007080 | |
0.007086 | |
0.007137 | |
0.007136 | |
0.007158 | |
0.007130 | |
0.007043 | |
0.007068 | |
0.007064 | |
0.007108 | |
0.007126 | |
0.007158 | |
0.007091 | |
0.007082 | |
0.007014 | |
0.006988 | |
0.006989 | |
0.007008 | |
0.007045 | |
0.006937 | |
0.007029 | |
0.006968 | |
0.007005 | |
0.007052 | |
0.007034 | |
0.006960 | |
0.006986 | |
0.007005 | |
0.006859 | |
0.007016 | |
0.006982 | |
0.006936 | |
0.007057 | |
0.006936 | |
0.006995 | |
0.007002 | |
0.006914 | |
0.006985 | |
0.006916 | |
0.006977 | |
0.006925 | |
0.006859 | |
0.006869 | |
0.006831 | |
0.006914 | |
0.006946 | |
0.007010 | |
0.006945 | |
0.006933 | |
0.006903 | |
0.006827 | |
0.006701 | |
0.006751 | |
0.006728 | |
0.006786 | |
0.006732 | |
0.006784 | |
0.006848 | |
0.006883 | |
0.006793 | |
0.006831 | |
0.006831 | |
0.006774 | |
0.006758 | |
0.006732 | |
0.006882 | |
0.006815 | |
0.006762 | |
0.006604 | |
0.006694 | |
0.006778 | |
0.006820 | |
0.006875 | |
0.006824 | |
0.006830 | |
0.006902 | |
0.006893 | |
0.006919 | |
0.006968 | |
0.006988 | |
0.006995 | |
0.006951 | |
0.006996 | |
0.007052 | |
0.007142 | |
0.007050 | |
0.007108 | |
0.007109 | |
0.006991 | |
0.006952 | |
0.007027 | |
0.006794 | |
0.006730 | |
0.006704 | |
0.006946 | |
0.007081 | |
0.007073 | |
0.007046 | |
0.006998 | |
0.007039 | |
0.007151 | |
0.007194 | |
0.007202 | |
0.007262 | |
0.007182 | |
0.007231 | |
0.007106 | |
0.007159 | |
0.007229 | |
0.007225 | |
0.007318 | |
0.007358 | |
0.007422 | |
0.007366 | |
0.007449 | |
0.007534 | |
0.007448 | |
0.007446 | |
0.007385 | |
0.007378 | |
0.007231 | |
0.007192 | |
0.007186 | |
0.007104 | |
0.007162 | |
0.007162 | |
0.007111 | |
0.007078 | |
0.007063 | |
0.007132 | |
0.007101 | |
0.007064 | |
0.007068 | |
0.007023 | |
0.006971 | |
0.006939 | |
0.006921 | |
0.006930 | |
0.006938 | |
0.006926 | |
0.006839 | |
0.006768 | |
0.006757 | |
0.006814 | |
0.006809 | |
0.006824 | |
0.006848 | |
0.006813 | |
0.006821 | |
0.006843 | |
0.006889 | |
0.006876 | |
0.006886 | |
0.006877 | |
0.006837 | |
0.006961 | |
0.006961 | |
0.007018 | |
0.006997 | |
0.006952 | |
0.006970 | |
0.006914 | |
0.007015 | |
0.006985 | |
0.006979 | |
0.007061 | |
0.007073 | |
0.007113 | |
0.006980 | |
0.007112 | |
0.007121 | |
0.007183 | |
0.007260 | |
0.007286 | |
0.007334 | |
0.007282 | |
0.007262 | |
0.007276 | |
0.007328 | |
0.007298 | |
0.007424 | |
0.007420 | |
0.007345 | |
0.007240 | |
0.007252 | |
0.007293 | |
0.007278 | |
0.007253 | |
0.007145 | |
0.007002 | |
0.007003 | |
0.007062 | |
0.007255 | |
0.007321 | |
0.007244 | |
0.007335 | |
0.007304 | |
0.007251 | |
0.007273 | |
0.007173 | |
0.007079 | |
0.006846 | |
0.007125 | |
0.006888 | |
0.006805 | |
0.006980 | |
0.007043 | |
0.006871 | |
0.006831 | |
0.006839 | |
0.006786 | |
0.006687 | |
0.006660 | |
0.006599 | |
0.006647 | |
0.006653 | |
0.006717 | |
0.006727 | |
0.006637 | |
0.006692 | |
0.006631 | |
0.006647 | |
0.006694 | |
0.006710 | |
0.006755 | |
0.006597 | |
0.006585 | |
0.006642 | |
0.006656 | |
0.006627 | |
0.006819 | |
0.006588 | |
0.006817 | |
0.006804 | |
0.006813 | |
0.006855 | |
0.006838 | |
0.006837 | |
0.006840 | |
0.006825 | |
0.006871 | |
0.006870 | |
0.006859 | |
0.006863 | |
0.006940 | |
0.006822 | |
0.006836 | |
0.006871 | |
0.006863 | |
0.006865 | |
0.006947 | |
0.006979 | |
0.006979 | |
0.006979 | |
0.007038 | |
0.007044 | |
0.007046 | |
0.007059 | |
0.007049 | |
0.007101 | |
0.007087 | |
0.007085 | |
0.007064 | |
0.007090 | |
0.007089 | |
0.007105 | |
0.007133 | |
0.007158 | |
0.007156 | |
0.007157 | |
0.007134 | |
0.007131 | |
0.007123 | |
0.007126 | |
0.007131 | |
0.007128 | |
0.007120 | |
0.007122 | |
0.007131 | |
0.007178 | |
0.007171 | |
0.007180 | |
0.007181 | |
0.007137 | |
0.007239 | |
0.007240 | |
0.007232 | |
0.007252 | |
0.007249 | |
0.007263 | |
0.007244 | |
0.007193 | |
0.007175 | |
0.007184 | |
0.007184 | |
0.007147 | |
0.007156 | |
0.007220 | |
0.007174 | |
0.007233 | |
0.007320 | |
0.007315 | |
0.007351 | |
0.007337 | |
0.007395 | |
0.007411 | |
0.007294 | |
0.007278 | |
0.007323 | |
0.007364 | |
0.007296 | |
0.007113 | |
0.007269 | |
0.007291 | |
0.007124 | |
0.007305 | |
0.007326 | |
0.007375 | |
0.007411 | |
0.007329 | |
0.007306 | |
0.007395 | |
0.007381 | |
0.007365 | |
0.007258 | |
0.007255 | |
0.007304 | |
0.007243 | |
0.007303 | |
0.007445 | |
0.007469 | |
0.007473 | |
0.007498 | |
0.007511 | |
0.007482 | |
0.007513 | |
0.007516 | |
0.007546 | |
0.007585 | |
0.007526 | |
0.007591 | |
0.007571 | |
0.007535 | |
0.007461 | |
0.007471 | |
0.007510 | |
0.007761 | |
0.007589 | |
0.007534 | |
0.007599 | |
0.007570 | |
0.007658 | |
0.007596 | |
0.007629 | |
0.007599 | |
0.007520 | |
0.007543 | |
0.007520 | |
0.007469 | |
0.007540 | |
0.007492 | |
0.007443 | |
0.007386 | |
0.007399 | |
0.007376 | |
0.007411 | |
0.007378 | |
0.007406 | |
0.007448 | |
0.007499 | |
0.007484 | |
0.007512 | |
0.007406 | |
0.007405 | |
0.007401 | |
0.007449 | |
0.007315 | |
0.007320 | |
0.007314 | |
0.007306 | |
0.007179 | |
0.007205 | |
0.007169 | |
0.007190 | |
0.007203 | |
0.007229 | |
0.007197 | |
0.007129 | |
0.007307 | |
0.007116 | |
0.007306 | |
0.007310 | |
0.007315 | |
0.007200 | |
0.007155 | |
0.007138 | |
0.007313 | |
0.007148 | |
0.007305 | |
0.007313 | |
0.007313 | |
0.007106 | |
0.007036 | |
0.007102 | |
0.007307 | |
0.007318 | |
0.007202 | |
0.007259 | |
0.007246 | |
0.007357 | |
0.007396 | |
0.007393 | |
0.007401 | |
0.007443 | |
0.007411 | |
0.007428 | |
0.007439 | |
0.007405 | |
0.007490 | |
0.007369 | |
0.007474 | |
0.007412 | |
0.007364 | |
0.007380 | |
0.007511 | |
0.007399 | |
0.007577 | |
0.007623 | |
0.007430 | |
0.007498 | |
0.007418 | |
0.007577 | |
0.007495 | |
0.007408 | |
0.007342 | |
0.007222 | |
0.007156 | |
0.007192 | |
0.007432 | |
0.007300 |