Istorija dienos normos LYD /HNL nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Libijos dinaras = 18.2071 Hondūro lempira
rečiausiai
1 Libijos dinaras = 4.8748 Hondūro lempira
Date | LYD/HNL |
---|---|
5.0926 | |
5.0672 | |
5.1201 | |
5.1046 | |
5.1196 | |
5.1147 | |
5.1369 | |
5.1446 | |
5.1117 | |
5.1193 | |
5.0987 | |
5.1129 | |
5.1108 | |
5.1194 | |
5.1299 | |
5.1382 | |
5.1530 | |
5.1781 | |
5.1416 | |
5.1387 | |
5.1096 | |
5.1270 | |
5.1363 | |
5.1118 | |
5.0818 | |
5.0732 | |
5.0542 | |
5.0455 | |
5.0675 | |
5.0415 | |
5.0728 | |
5.0851 | |
5.1207 | |
5.1178 | |
5.1130 | |
5.1074 | |
5.1057 | |
5.1261 | |
5.1215 | |
5.1575 | |
5.2025 | |
5.1799 | |
5.1350 | |
5.1415 | |
5.1624 | |
5.1321 | |
5.1207 | |
5.1245 | |
5.0970 | |
5.1200 | |
5.1656 | |
5.1982 | |
5.1763 | |
5.1605 | |
5.1757 | |
5.1001 | |
5.1092 | |
5.0970 | |
5.1351 | |
5.1306 | |
5.1834 | |
5.1900 | |
5.1854 | |
5.1850 | |
5.1204 | |
5.1111 | |
5.1191 | |
5.1091 | |
5.0995 | |
5.1111 | |
5.0704 | |
5.0525 | |
4.9856 | |
4.9360 | |
4.9549 | |
4.9389 | |
4.9101 | |
4.9445 | |
4.8981 | |
4.9393 | |
4.9849 | |
4.9978 | |
4.9649 | |
5.2606 | |
5.0312 | |
5.0515 | |
5.0347 | |
5.0519 | |
5.0447 | |
5.0463 | |
5.0445 | |
5.0819 | |
5.1030 | |
5.0928 | |
5.1256 | |
5.1456 | |
5.1654 | |
5.0900 | |
5.0673 | |
5.0955 | |
5.1155 | |
5.1935 | |
5.2494 | |
5.2993 | |
5.3066 | |
5.3254 | |
5.3661 | |
5.3637 | |
5.3723 | |
5.3215 | |
5.3569 | |
5.3743 | |
5.3353 | |
5.3152 | |
5.2996 | |
5.2899 | |
5.2706 | |
5.2504 | |
5.2348 | |
5.2527 | |
5.2809 | |
5.2941 | |
5.2998 | |
5.3193 | |
5.3093 | |
5.2857 | |
5.3034 | |
5.3188 | |
5.3416 | |
5.3530 | |
5.3187 | |
5.2675 | |
5.2542 | |
5.2574 | |
5.2608 | |
5.2648 | |
5.3036 | |
5.2791 | |
5.3112 | |
5.2816 | |
5.3077 | |
5.3457 | |
5.3888 | |
5.4071 | |
5.3956 | |
5.4047 | |
5.3906 | |
5.3794 | |
5.3833 | |
5.3771 | |
5.3215 | |
5.3385 | |
5.2962 | |
5.3291 | |
5.3645 | |
5.3877 | |
5.4104 | |
5.4648 | |
5.4475 | |
5.4101 | |
5.4362 | |
5.4384 | |
5.4471 | |
5.4158 | |
5.4531 | |
18.1268 | |
18.1184 | |
18.0915 | |
18.0042 | |
18.0250 | |
17.9053 | |
17.9148 | |
17.8168 | |
18.0654 | |
17.9095 | |
18.0287 | |
17.9433 | |
18.0433 | |
17.9272 | |
17.9320 | |
18.0623 | |
18.0736 | |
18.0531 | |
18.0131 | |
18.0013 | |
18.0355 | |
18.1264 | |
18.0444 | |
17.9978 | |
17.8983 | |
17.8165 | |
17.7599 | |
17.7701 | |
17.7825 | |
17.8141 | |
17.7169 | |
17.6852 | |
17.5242 | |
17.5916 | |
17.5972 | |
17.6176 | |
17.6548 | |
17.5974 | |
17.6726 | |
17.6156 | |
17.6365 | |
17.5288 | |
17.7668 | |
17.8682 | |
17.6104 | |
17.5540 | |
17.5822 | |
17.6319 | |
17.6118 | |
17.6657 | |
17.7416 | |
17.7553 | |
17.6713 | |
17.6551 | |
17.5913 | |
17.6474 | |
10.5922 | |
17.5599 | |
17.6051 | |
17.4755 | |
17.5494 | |
17.6093 | |
17.5571 | |
17.5296 | |
17.4743 | |
17.4900 | |
17.3787 | |
17.4972 | |
17.5178 | |
17.3720 | |
17.3906 | |
17.5375 | |
17.3915 | |
17.4504 | |
17.4957 | |
17.5519 | |
17.5829 | |
17.6245 | |
17.6061 | |
17.6189 | |
17.7365 | |
17.6433 | |
17.8419 | |
17.6428 | |
17.4891 | |
17.6045 | |
17.0054 | |
17.5884 | |
17.5934 | |
17.6113 | |
17.6384 | |
17.6254 | |
17.6752 | |
17.5806 | |
17.6154 | |
17.6693 | |
17.6674 | |
17.6521 | |
17.5185 | |
17.6211 | |
17.6685 | |
17.6603 | |
17.5591 | |
17.6354 | |
17.5992 | |
17.5228 | |
17.4834 | |
17.4153 | |
17.4572 | |
16.5578 | |
17.3929 | |
17.4264 | |
17.2749 | |
17.3695 | |
17.2886 | |
17.4328 | |
17.4172 | |
17.3389 | |
17.3990 | |
17.4537 | |
17.3775 | |
17.3136 | |
17.4129 | |
17.3469 | |
17.2999 | |
17.2943 | |
17.3611 | |
17.3732 | |
17.4229 | |
17.5035 | |
17.5037 | |
17.4218 | |
17.5663 | |
17.6727 | |
17.5706 | |
17.5008 | |
17.4704 | |
17.5250 | |
17.5677 | |
17.5344 | |
17.6643 | |
17.8380 | |
17.8093 | |
17.8634 | |
17.8569 | |
17.8550 | |
17.7314 | |
17.7310 | |
17.7347 | |
17.7619 | |
17.8254 | |
17.6307 | |
17.7514 | |
17.7222 | |
17.6101 | |
17.5965 | |
17.3966 | |
17.3868 | |
17.3260 | |
17.2579 | |
17.2732 | |
17.3154 | |
17.3758 | |
17.2256 | |
17.3155 | |
17.2571 | |
17.1360 | |
17.2365 | |
17.1628 | |
17.0422 | |
17.1158 | |
17.1597 | |
17.1762 | |
17.2927 | |
17.1813 | |
17.1422 | |
17.0469 | |
17.0115 | |
17.1187 | |
17.0865 | |
17.0314 | |
16.9194 | |
16.8690 | |
16.7889 | |
16.7244 | |
16.6951 | |
16.7626 | |
16.8524 | |
16.8001 | |
16.7631 | |
16.5808 | |
16.6628 | |
16.6283 | |
16.5628 | |
16.4777 | |
16.5040 | |
16.4980 | |
16.5535 | |
16.4781 | |
16.4285 | |
16.4204 | |
16.4837 | |
16.4838 | |
16.4943 | |
16.5441 | |
16.5763 | |
16.5102 | |
15.9344 | |
15.9842 | |
16.0919 | |
16.2736 | |
16.2099 | |
16.1742 | |
16.1279 | |
16.1214 | |
16.1875 | |
16.3130 | |
16.2047 | |
16.0470 | |
16.1257 | |
16.1765 | |
16.3697 | |
16.5014 | |
16.3924 | |
16.3787 | |
16.5397 | |
16.5466 | |
16.5226 | |
16.6594 | |
16.4637 | |
16.5717 | |
16.4825 | |
16.3014 | |
16.4225 | |
16.4635 | |
16.5432 | |
16.5620 | |
16.6864 | |
16.6940 | |
16.8278 | |
16.9449 | |
16.7039 | |
16.8581 | |
16.7717 | |
16.9868 | |
16.5869 | |
16.5804 | |
16.6457 | |
16.5393 | |
16.4935 | |
16.4907 | |
16.4680 | |
16.3148 | |
16.4142 | |
16.5780 | |
16.4366 | |
16.4177 | |
16.2591 | |
16.3398 | |
16.1848 | |
16.2999 | |
16.1897 | |
15.7478 | |
15.9822 | |
15.8522 | |
15.9392 | |
15.8353 | |
15.7534 | |
15.9987 | |
15.9780 | |
16.2111 | |
16.2504 | |
16.1395 | |
16.0481 | |
16.3727 | |
16.0952 | |
15.9880 | |
15.9244 | |
15.9077 | |
16.0212 | |
16.0553 | |
15.9123 | |
15.9963 | |
16.0225 | |
15.9738 | |
15.8695 | |
15.8629 | |
15.9407 | |
16.0095 | |
15.9242 | |
15.9988 | |
16.0150 | |
15.9275 | |
15.9652 | |
16.1067 | |
16.1312 | |
16.1104 | |
15.9485 | |
15.5167 | |
15.5566 | |
15.5421 | |
15.6163 | |
15.5549 | |
15.7215 | |
15.3865 | |
15.5963 | |
15.5837 | |
15.5923 | |
15.5333 | |
15.5365 | |
15.8577 | |
17.6500 | |
17.5343 | |
17.5217 | |
17.4878 | |
17.5171 | |
17.6157 | |
17.7223 | |
17.6812 | |
17.6054 | |
17.5582 | |
17.5171 | |
17.4708 | |
17.5198 | |
17.5836 | |
17.4567 | |
17.3932 | |
17.2144 | |
17.2337 | |
16.8820 | |
17.1939 | |
17.2294 | |
17.1965 | |
16.9303 | |
16.8514 | |
16.7059 | |
16.7789 | |
16.8123 | |
16.9144 | |
17.0200 | |
17.0213 | |
16.9594 | |
16.7846 | |
16.8554 | |
16.6610 | |
15.5720 | |
15.4559 | |
15.3919 | |
15.4214 | |
15.3936 | |
15.4042 | |
15.4074 | |
15.4462 | |
15.4328 | |
15.4474 | |
15.5013 | |
15.6647 | |
15.6624 | |
15.6999 | |
15.8622 | |
15.8934 | |
15.8544 | |
16.0250 | |
15.9575 | |
16.1155 | |
16.2128 | |
16.4285 | |
16.4780 | |
16.5507 | |
16.5805 | |
16.5233 | |
16.4637 | |
16.4107 | |
16.2125 | |
16.4661 | |
16.6288 | |
16.5193 | |
16.4188 | |
16.4377 | |
16.3800 | |
16.3372 | |
16.0308 | |
15.9711 | |
16.0053 | |
16.1625 | |
16.1413 | |
16.0980 | |
16.0225 | |
16.0392 | |
15.8329 | |
15.7316 | |
15.7340 | |
15.8466 | |
15.9082 | |
16.0755 | |
15.9719 | |
15.8295 | |
15.7100 | |
14.8166 | |
14.8668 | |
15.0461 | |
15.0905 | |
15.0488 | |
15.1593 | |
15.1978 | |
15.2523 | |
15.3472 | |
15.3972 | |
15.5411 | |
15.5110 | |
15.7605 | |
15.7475 | |
15.7796 | |
15.8449 | |
15.8746 | |
15.8480 | |
15.8387 | |
15.7713 | |
15.7993 | |
15.7714 | |
15.7370 | |
15.7041 | |
15.6763 | |
15.6926 | |
15.6749 | |
15.9006 | |
15.8816 | |
15.7996 | |
15.8027 | |
15.8021 | |
15.7338 | |
15.7013 | |
15.6330 | |
15.4588 | |
15.4530 | |
15.5103 | |
15.5014 | |
15.4494 | |
15.4425 | |
15.3829 | |
15.0232 | |
14.9794 | |
14.9750 | |
15.2034 | |
15.1642 | |
15.0510 | |
15.0185 | |
14.9824 | |
14.9064 | |
14.9847 | |
15.1024 | |
15.1570 | |
15.2056 | |
15.2618 | |
15.2124 | |
15.1348 | |
15.3130 | |
15.1901 | |
15.2470 | |
15.1810 | |
15.1432 | |
15.2122 | |
15.3317 | |
15.2723 | |
15.2728 | |
15.5548 | |
15.2565 | |
15.3231 | |
15.3544 | |
15.1249 | |
15.3025 | |
15.1739 | |
15.1992 | |
15.3722 | |
15.2362 | |
15.4015 | |
15.2521 | |
15.4026 | |
15.5548 | |
15.5380 | |
15.6210 | |
15.3995 | |
15.3303 | |
15.1812 | |
15.3154 | |
15.3417 | |
15.3933 | |
15.5224 | |
15.8242 | |
15.6886 | |
15.6100 | |
15.5880 | |
15.7509 | |
15.6826 | |
15.5237 | |
15.4633 | |
15.6618 | |
15.5722 | |
15.5848 | |
15.7169 | |
15.7401 | |
15.8133 | |
15.4595 | |
15.6102 | |
15.7312 | |
16.1086 | |
15.9037 | |
15.6932 | |
15.6038 | |
15.4723 | |
15.5919 | |
15.5571 | |
15.4185 | |
15.4330 | |
15.3750 | |
15.2790 | |
15.2343 | |
15.2186 | |
15.3162 | |
15.2166 | |
15.0962 | |
14.9058 | |
15.1006 | |
14.9771 | |
14.9752 | |
15.2278 | |
15.3125 | |
15.1492 | |
15.6705 | |
15.8186 | |
15.8792 | |
15.3258 | |
15.0335 | |
15.0505 | |
15.1092 | |
15.2124 | |
15.1239 | |
14.8874 | |
14.7974 | |
14.7811 | |
14.6602 | |
14.8233 | |
14.7228 | |
14.9806 | |
14.8704 | |
14.7257 | |
14.7343 | |
14.5469 | |
14.4688 | |
14.3444 | |
14.4535 | |
14.2916 | |
14.1304 | |
14.2943 | |
14.2971 | |
14.4149 | |
14.4284 | |
14.7234 | |
14.8017 | |
14.8152 | |
14.9855 | |
14.8650 | |
14.8642 | |
14.9720 | |
15.0398 | |
15.0734 | |
14.9280 | |
14.9919 | |
15.0699 | |
15.0639 | |
15.1614 | |
15.2737 | |
15.3447 | |
15.3846 | |
15.3636 | |
15.3457 | |
15.3726 | |
15.5674 | |
15.7311 | |
15.7577 | |
15.6257 | |
15.6381 | |
15.6031 | |
15.5485 | |
15.6282 | |
15.6088 | |
15.5596 | |
15.4562 | |
15.4838 | |
15.4627 | |
15.4819 | |
15.5735 | |
15.2959 | |
15.2947 | |
15.1723 | |
15.2163 | |
15.3151 | |
15.2614 | |
15.3859 | |
15.1649 | |
15.2284 | |
15.2422 | |
15.0649 | |
15.0392 | |
14.9550 | |
15.2409 | |
14.9576 | |
14.9390 | |
14.8083 | |
14.6523 | |
14.5998 | |
14.5039 | |
14.6076 | |
14.6474 | |
14.6209 | |
14.5169 | |
14.5760 | |
14.3282 | |
14.3367 | |
14.4832 | |
14.6928 | |
14.6688 | |
14.5866 | |
14.6156 | |
14.6664 | |
14.8888 | |
15.1913 | |
15.1909 | |
15.0620 | |
14.6624 | |
14.5309 | |
14.6835 | |
14.5015 | |
14.5640 | |
14.6704 | |
14.6254 | |
14.8299 | |
15.0261 | |
15.5385 | |
14.9299 | |
15.4432 | |
15.6310 | |
15.2398 | |
15.1032 | |
15.4816 | |
15.5713 | |
15.5549 | |
15.6766 | |
15.9066 | |
15.9729 | |
16.1194 | |
16.0031 | |
15.9895 | |
15.8358 | |
15.8131 | |
16.0278 | |
15.8954 | |
16.0428 | |
16.0028 | |
15.8900 | |
15.8530 | |
15.7477 | |
16.1251 | |
16.1543 | |
16.0145 | |
15.9810 | |
16.0525 | |
15.5988 | |
16.1465 | |
15.6040 | |
15.6347 | |
15.6129 | |
15.5173 | |
15.5571 | |
15.5589 | |
15.5512 | |
15.5863 | |
15.4827 | |
15.4830 | |
15.5079 | |
15.4998 | |
15.3270 | |
15.5933 | |
15.5604 | |
15.4813 | |
15.4999 | |
15.4944 | |
15.3129 | |
15.2414 | |
15.2415 | |
15.2418 | |
15.1148 | |
15.1025 | |
15.0961 | |
15.0699 | |
15.0903 | |
14.9807 | |
15.0089 | |
15.0134 | |
15.0588 | |
15.0029 | |
15.0060 | |
14.9724 | |
14.9134 | |
14.8609 | |
14.8647 | |
14.8639 | |
14.9116 | |
14.9165 | |
14.9341 | |
14.9271 | |
14.9170 | |
14.9228 | |
14.9393 | |
14.9352 | |
14.9177 | |
14.8206 | |
14.8334 | |
14.8147 | |
14.8135 | |
14.9038 | |
14.6948 | |
14.6934 | |
14.7082 | |
14.6676 | |
14.6848 | |
14.6559 | |
14.6933 | |
14.7984 | |
14.8360 | |
14.8081 | |
14.8078 | |
14.8828 | |
14.8649 | |
14.7333 | |
14.8280 | |
14.7078 | |
14.5326 | |
14.5420 | |
14.4712 | |
14.4981 | |
14.3850 | |
14.3539 | |
14.5848 | |
14.6149 | |
14.5261 | |
14.4452 | |
14.5793 | |
14.9558 | |
14.6332 | |
14.5892 | |
14.9321 | |
14.5624 | |
14.5210 | |
14.4239 | |
14.3546 | |
14.5146 | |
14.5607 | |
14.3842 | |
14.4125 | |
14.4427 | |
14.6570 | |
14.6623 | |
14.5642 | |
14.6856 | |
14.5657 | |
14.2874 | |
14.2430 | |
14.2345 | |
14.1866 | |
14.1622 | |
14.2181 | |
14.1506 | |
14.1420 | |
14.0891 | |
14.0113 | |
14.1255 | |
14.0024 | |
14.0415 | |
14.1133 | |
14.2508 | |
14.2296 | |
14.1576 | |
13.6594 | |
14.0050 | |
14.1134 | |
13.9762 | |
14.0344 | |
13.8664 | |
13.9812 | |
13.8880 | |
13.9649 | |
14.1117 | |
14.0638 | |
14.1117 | |
14.2084 | |
14.1437 | |
14.1439 | |
14.2519 | |
14.3605 | |
14.3428 | |
14.3891 | |
14.3119 | |
14.3820 | |
14.3090 | |
14.2460 | |
14.1493 | |
14.1800 | |
14.1331 | |
14.3335 | |
14.2815 | |
14.3498 | |
14.2449 | |
14.5004 | |
14.5008 | |
14.5015 | |
14.5279 | |
14.7759 | |
14.7180 | |
14.7785 | |
14.7272 | |
14.6857 | |
14.6240 | |
14.6677 | |
14.8107 | |
14.4395 | |
14.8238 | |
14.4271 | |
14.4166 | |
14.4029 | |
14.6160 | |
14.7042 | |
14.7225 | |
14.3405 | |
14.6727 | |
14.3442 | |
14.3245 | |
14.3079 | |
14.7109 | |
14.8472 | |
14.7045 | |
14.2676 | |
14.2501 | |
14.4519 | |
14.3409 | |
14.3619 | |
14.1429 | |
14.0492 | |
14.0614 | |
14.0199 | |
13.9208 | |
13.9770 | |
13.9256 | |
13.8850 | |
13.9227 | |
13.7644 | |
13.7231 | |
13.7247 | |
13.8672 | |
13.6507 | |
13.6544 | |
13.6083 | |
13.8411 | |
13.6026 | |
13.6024 | |
13.6033 | |
13.6011 | |
13.7256 | |
13.3933 | |
13.7269 | |
13.7223 | |
14.2405 | |
14.2133 | |
14.2417 | |
14.2307 | |
13.8691 | |
13.8699 |