Ιστορικά δηνάριο Λιβύης / λεμπίρα Ονδούρας

Ιστορία των ημερήσιων τιμών LYD /HNL από Τετάρτη, 17 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 δηνάριο Λιβύης = 18.2071 λεμπίρα Ονδούρας

το ελάχιστο για

1 δηνάριο Λιβύης = 4.8748 λεμπίρα Ονδούρας

Ιστορία τιμή των HNL / LYD

Date LYD/HNL
5.0926
5.0672
5.1201
5.1046
5.1196
5.1147
5.1369
5.1446
5.1117
5.1193
5.0987
5.1129
5.1108
5.1194
5.1299
5.1382
5.1530
5.1781
5.1416
5.1387
5.1096
5.1270
5.1363
5.1118
5.0818
5.0732
5.0542
5.0455
5.0675
5.0415
5.0728
5.0851
5.1207
5.1178
5.1130
5.1074
5.1057
5.1261
5.1215
5.1575
5.2025
5.1799
5.1350
5.1415
5.1624
5.1321
5.1207
5.1245
5.0970
5.1200
5.1656
5.1982
5.1763
5.1605
5.1757
5.1001
5.1092
5.0970
5.1351
5.1306
5.1834
5.1900
5.1854
5.1850
5.1204
5.1111
5.1191
5.1091
5.0995
5.1111
5.0704
5.0525
4.9856
4.9360
4.9549
4.9389
4.9101
4.9445
4.8981
4.9393
4.9849
4.9978
4.9649
5.2606
5.0312
5.0515
5.0347
5.0519
5.0447
5.0463
5.0445
5.0819
5.1030
5.0928
5.1256
5.1456
5.1654
5.0900
5.0673
5.0955
5.1155
5.1935
5.2494
5.2993
5.3066
5.3254
5.3661
5.3637
5.3723
5.3215
5.3569
5.3743
5.3353
5.3152
5.2996
5.2899
5.2706
5.2504
5.2348
5.2527
5.2809
5.2941
5.2998
5.3193
5.3093
5.2857
5.3034
5.3188
5.3416
5.3530
5.3187
5.2675
5.2542
5.2574
5.2608
5.2648
5.3036
5.2791
5.3112
5.2816
5.3077
5.3457
5.3888
5.4071
5.3956
5.4047
5.3906
5.3794
5.3833
5.3771
5.3215
5.3385
5.2962
5.3291
5.3645
5.3877
5.4104
5.4648
5.4475
5.4101
5.4362
5.4384
5.4471
5.4158
5.4531
18.1268
18.1184
18.0915
18.0042
18.0250
17.9053
17.9148
17.8168
18.0654
17.9095
18.0287
17.9433
18.0433
17.9272
17.9320
18.0623
18.0736
18.0531
18.0131
18.0013
18.0355
18.1264
18.0444
17.9978
17.8983
17.8165
17.7599
17.7701
17.7825
17.8141
17.7169
17.6852
17.5242
17.5916
17.5972
17.6176
17.6548
17.5974
17.6726
17.6156
17.6365
17.5288
17.7668
17.8682
17.6104
17.5540
17.5822
17.6319
17.6118
17.6657
17.7416
17.7553
17.6713
17.6551
17.5913
17.6474
10.5922
17.5599
17.6051
17.4755
17.5494
17.6093
17.5571
17.5296
17.4743
17.4900
17.3787
17.4972
17.5178
17.3720
17.3906
17.5375
17.3915
17.4504
17.4957
17.5519
17.5829
17.6245
17.6061
17.6189
17.7365
17.6433
17.8419
17.6428
17.4891
17.6045
17.0054
17.5884
17.5934
17.6113
17.6384
17.6254
17.6752
17.5806
17.6154
17.6693
17.6674
17.6521
17.5185
17.6211
17.6685
17.6603
17.5591
17.6354
17.5992
17.5228
17.4834
17.4153
17.4572
16.5578
17.3929
17.4264
17.2749
17.3695
17.2886
17.4328
17.4172
17.3389
17.3990
17.4537
17.3775
17.3136
17.4129
17.3469
17.2999
17.2943
17.3611
17.3732
17.4229
17.5035
17.5037
17.4218
17.5663
17.6727
17.5706
17.5008
17.4704
17.5250
17.5677
17.5344
17.6643
17.8380
17.8093
17.8634
17.8569
17.8550
17.7314
17.7310
17.7347
17.7619
17.8254
17.6307
17.7514
17.7222
17.6101
17.5965
17.3966
17.3868
17.3260
17.2579
17.2732
17.3154
17.3758
17.2256
17.3155
17.2571
17.1360
17.2365
17.1628
17.0422
17.1158
17.1597
17.1762
17.2927
17.1813
17.1422
17.0469
17.0115
17.1187
17.0865
17.0314
16.9194
16.8690
16.7889
16.7244
16.6951
16.7626
16.8524
16.8001
16.7631
16.5808
16.6628
16.6283
16.5628
16.4777
16.5040
16.4980
16.5535
16.4781
16.4285
16.4204
16.4837
16.4838
16.4943
16.5441
16.5763
16.5102
15.9344
15.9842
16.0919
16.2736
16.2099
16.1742
16.1279
16.1214
16.1875
16.3130
16.2047
16.0470
16.1257
16.1765
16.3697
16.5014
16.3924
16.3787
16.5397
16.5466
16.5226
16.6594
16.4637
16.5717
16.4825
16.3014
16.4225
16.4635
16.5432
16.5620
16.6864
16.6940
16.8278
16.9449
16.7039
16.8581
16.7717
16.9868
16.5869
16.5804
16.6457
16.5393
16.4935
16.4907
16.4680
16.3148
16.4142
16.5780
16.4366
16.4177
16.2591
16.3398
16.1848
16.2999
16.1897
15.7478
15.9822
15.8522
15.9392
15.8353
15.7534
15.9987
15.9780
16.2111
16.2504
16.1395
16.0481
16.3727
16.0952
15.9880
15.9244
15.9077
16.0212
16.0553
15.9123
15.9963
16.0225
15.9738
15.8695
15.8629
15.9407
16.0095
15.9242
15.9988
16.0150
15.9275
15.9652
16.1067
16.1312
16.1104
15.9485
15.5167
15.5566
15.5421
15.6163
15.5549
15.7215
15.3865
15.5963
15.5837
15.5923
15.5333
15.5365
15.8577
17.6500
17.5343
17.5217
17.4878
17.5171
17.6157
17.7223
17.6812
17.6054
17.5582
17.5171
17.4708
17.5198
17.5836
17.4567
17.3932
17.2144
17.2337
16.8820
17.1939
17.2294
17.1965
16.9303
16.8514
16.7059
16.7789
16.8123
16.9144
17.0200
17.0213
16.9594
16.7846
16.8554
16.6610
15.5720
15.4559
15.3919
15.4214
15.3936
15.4042
15.4074
15.4462
15.4328
15.4474
15.5013
15.6647
15.6624
15.6999
15.8622
15.8934
15.8544
16.0250
15.9575
16.1155
16.2128
16.4285
16.4780
16.5507
16.5805
16.5233
16.4637
16.4107
16.2125
16.4661
16.6288
16.5193
16.4188
16.4377
16.3800
16.3372
16.0308
15.9711
16.0053
16.1625
16.1413
16.0980
16.0225
16.0392
15.8329
15.7316
15.7340
15.8466
15.9082
16.0755
15.9719
15.8295
15.7100
14.8166
14.8668
15.0461
15.0905
15.0488
15.1593
15.1978
15.2523
15.3472
15.3972
15.5411
15.5110
15.7605
15.7475
15.7796
15.8449
15.8746
15.8480
15.8387
15.7713
15.7993
15.7714
15.7370
15.7041
15.6763
15.6926
15.6749
15.9006
15.8816
15.7996
15.8027
15.8021
15.7338
15.7013
15.6330
15.4588
15.4530
15.5103
15.5014
15.4494
15.4425
15.3829
15.0232
14.9794
14.9750
15.2034
15.1642
15.0510
15.0185
14.9824
14.9064
14.9847
15.1024
15.1570
15.2056
15.2618
15.2124
15.1348
15.3130
15.1901
15.2470
15.1810
15.1432
15.2122
15.3317
15.2723
15.2728
15.5548
15.2565
15.3231
15.3544
15.1249
15.3025
15.1739
15.1992
15.3722
15.2362
15.4015
15.2521
15.4026
15.5548
15.5380
15.6210
15.3995
15.3303
15.1812
15.3154
15.3417
15.3933
15.5224
15.8242
15.6886
15.6100
15.5880
15.7509
15.6826
15.5237
15.4633
15.6618
15.5722
15.5848
15.7169
15.7401
15.8133
15.4595
15.6102
15.7312
16.1086
15.9037
15.6932
15.6038
15.4723
15.5919
15.5571
15.4185
15.4330
15.3750
15.2790
15.2343
15.2186
15.3162
15.2166
15.0962
14.9058
15.1006
14.9771
14.9752
15.2278
15.3125
15.1492
15.6705
15.8186
15.8792
15.3258
15.0335
15.0505
15.1092
15.2124
15.1239
14.8874
14.7974
14.7811
14.6602
14.8233
14.7228
14.9806
14.8704
14.7257
14.7343
14.5469
14.4688
14.3444
14.4535
14.2916
14.1304
14.2943
14.2971
14.4149
14.4284
14.7234
14.8017
14.8152
14.9855
14.8650
14.8642
14.9720
15.0398
15.0734
14.9280
14.9919
15.0699
15.0639
15.1614
15.2737
15.3447
15.3846
15.3636
15.3457
15.3726
15.5674
15.7311
15.7577
15.6257
15.6381
15.6031
15.5485
15.6282
15.6088
15.5596
15.4562
15.4838
15.4627
15.4819
15.5735
15.2959
15.2947
15.1723
15.2163
15.3151
15.2614
15.3859
15.1649
15.2284
15.2422
15.0649
15.0392
14.9550
15.2409
14.9576
14.9390
14.8083
14.6523
14.5998
14.5039
14.6076
14.6474
14.6209
14.5169
14.5760
14.3282
14.3367
14.4832
14.6928
14.6688
14.5866
14.6156
14.6664
14.8888
15.1913
15.1909
15.0620
14.6624
14.5309
14.6835
14.5015
14.5640
14.6704
14.6254
14.8299
15.0261
15.5385
14.9299
15.4432
15.6310
15.2398
15.1032
15.4816
15.5713
15.5549
15.6766
15.9066
15.9729
16.1194
16.0031
15.9895
15.8358
15.8131
16.0278
15.8954
16.0428
16.0028
15.8900
15.8530
15.7477
16.1251
16.1543
16.0145
15.9810
16.0525
15.5988
16.1465
15.6040
15.6347
15.6129
15.5173
15.5571
15.5589
15.5512
15.5863
15.4827
15.4830
15.5079
15.4998
15.3270
15.5933
15.5604
15.4813
15.4999
15.4944
15.3129
15.2414
15.2415
15.2418
15.1148
15.1025
15.0961
15.0699
15.0903
14.9807
15.0089
15.0134
15.0588
15.0029
15.0060
14.9724
14.9134
14.8609
14.8647
14.8639
14.9116
14.9165
14.9341
14.9271
14.9170
14.9228
14.9393
14.9352
14.9177
14.8206
14.8334
14.8147
14.8135
14.9038
14.6948
14.6934
14.7082
14.6676
14.6848
14.6559
14.6933
14.7984
14.8360
14.8081
14.8078
14.8828
14.8649
14.7333
14.8280
14.7078
14.5326
14.5420
14.4712
14.4981
14.3850
14.3539
14.5848
14.6149
14.5261
14.4452
14.5793
14.9558
14.6332
14.5892
14.9321
14.5624
14.5210
14.4239
14.3546
14.5146
14.5607
14.3842
14.4125
14.4427
14.6570
14.6623
14.5642
14.6856
14.5657
14.2874
14.2430
14.2345
14.1866
14.1622
14.2181
14.1506
14.1420
14.0891
14.0113
14.1255
14.0024
14.0415
14.1133
14.2508
14.2296
14.1576
13.6594
14.0050
14.1134
13.9762
14.0344
13.8664
13.9812
13.8880
13.9649
14.1117
14.0638
14.1117
14.2084
14.1437
14.1439
14.2519
14.3605
14.3428
14.3891
14.3119
14.3820
14.3090
14.2460
14.1493
14.1800
14.1331
14.3335
14.2815
14.3498
14.2449
14.5004
14.5008
14.5015
14.5279
14.7759
14.7180
14.7785
14.7272
14.6857
14.6240
14.6677
14.8107
14.4395
14.8238
14.4271
14.4166
14.4029
14.6160
14.7042
14.7225
14.3405
14.6727
14.3442
14.3245
14.3079
14.7109
14.8472
14.7045
14.2676
14.2501
14.4519
14.3409
14.3619
14.1429
14.0492
14.0614
14.0199
13.9208
13.9770
13.9256
13.8850
13.9227
13.7644
13.7231
13.7247
13.8672
13.6507
13.6544
13.6083
13.8411
13.6026
13.6024
13.6033
13.6011
13.7256
13.3933
13.7269
13.7223
14.2405
14.2133
14.2417
14.2307
13.8691
13.8699