Istorija dienos normos LYD /JOD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Libijos dinaras = 0.60900 Jordanijos dinaras
rečiausiai
1 Libijos dinaras = 0.13995 Jordanijos dinaras
Date | LYD/JOD |
---|---|
0.14554 | |
0.14531 | |
0.14674 | |
0.14700 | |
0.14659 | |
0.14658 | |
0.14669 | |
0.14753 | |
0.14670 | |
0.14651 | |
0.14651 | |
0.14658 | |
0.14674 | |
0.14707 | |
0.14734 | |
0.14799 | |
0.14785 | |
0.14850 | |
0.14760 | |
0.14782 | |
0.14658 | |
0.14726 | |
0.14729 | |
0.14667 | |
0.14553 | |
0.14548 | |
0.14494 | |
0.14483 | |
0.14531 | |
0.14501 | |
0.14499 | |
0.14564 | |
0.14621 | |
0.14604 | |
0.14689 | |
0.14685 | |
0.14684 | |
0.14738 | |
0.14755 | |
0.14844 | |
0.14980 | |
0.14932 | |
0.14736 | |
0.14757 | |
0.14817 | |
0.14740 | |
0.14712 | |
0.14689 | |
0.14714 | |
0.14763 | |
0.14876 | |
0.14954 | |
0.14909 | |
0.14938 | |
0.14916 | |
0.14681 | |
0.14698 | |
0.14672 | |
0.14775 | |
0.14812 | |
0.14936 | |
0.14930 | |
0.14903 | |
0.14906 | |
0.14732 | |
0.14703 | |
0.14728 | |
0.14674 | |
0.14661 | |
0.14653 | |
0.14496 | |
0.14442 | |
0.14303 | |
0.14112 | |
0.14203 | |
0.14152 | |
0.14061 | |
0.14164 | |
0.14042 | |
0.14163 | |
0.14280 | |
0.14351 | |
0.14338 | |
0.14347 | |
0.14525 | |
0.14573 | |
0.14540 | |
0.14583 | |
0.14545 | |
0.14552 | |
0.14522 | |
0.14660 | |
0.14734 | |
0.14691 | |
0.14830 | |
0.14862 | |
0.14909 | |
0.14736 | |
0.14690 | |
0.14761 | |
0.14797 | |
0.15060 | |
0.15240 | |
0.15310 | |
0.15310 | |
0.15380 | |
0.15452 | |
0.15457 | |
0.15487 | |
0.15350 | |
0.15463 | |
0.15499 | |
0.15447 | |
0.15413 | |
0.15394 | |
0.15382 | |
0.15407 | |
0.15411 | |
0.15361 | |
0.15407 | |
0.15497 | |
0.15544 | |
0.15551 | |
0.15612 | |
0.15571 | |
0.15553 | |
0.15576 | |
0.15632 | |
0.15677 | |
0.15697 | |
0.15735 | |
0.15682 | |
0.15625 | |
0.15695 | |
0.15720 | |
0.15733 | |
0.15709 | |
0.15734 | |
0.15719 | |
0.15706 | |
0.15739 | |
0.15770 | |
0.15865 | |
0.15915 | |
0.15919 | |
0.15913 | |
0.15878 | |
0.15824 | |
0.15829 | |
0.15827 | |
0.15704 | |
0.15698 | |
0.15632 | |
0.15661 | |
0.15743 | |
0.15765 | |
0.15839 | |
0.15960 | |
0.15897 | |
0.15915 | |
0.15861 | |
0.15894 | |
0.15935 | |
0.15914 | |
0.15946 | |
0.53083 | |
0.53033 | |
0.52949 | |
0.52706 | |
0.52630 | |
0.52325 | |
0.52270 | |
0.51941 | |
0.52128 | |
0.51715 | |
0.52139 | |
0.51879 | |
0.51963 | |
0.51564 | |
0.51586 | |
0.51915 | |
0.51750 | |
0.51922 | |
0.51835 | |
0.51747 | |
0.51672 | |
0.51852 | |
0.51379 | |
0.51297 | |
0.50943 | |
0.50809 | |
0.50612 | |
0.50552 | |
0.50553 | |
0.50631 | |
0.50305 | |
0.50296 | |
0.50058 | |
0.49980 | |
0.49978 | |
0.50106 | |
0.50069 | |
0.50086 | |
0.50360 | |
0.50179 | |
0.50185 | |
0.49911 | |
0.50722 | |
0.50997 | |
0.50333 | |
0.50087 | |
0.50253 | |
0.50421 | |
0.50713 | |
0.50573 | |
0.50628 | |
0.50724 | |
0.50684 | |
0.50676 | |
0.50507 | |
0.50600 | |
0.50507 | |
0.50364 | |
0.50486 | |
0.50326 | |
0.50417 | |
0.50537 | |
0.50346 | |
0.50284 | |
0.50318 | |
0.50162 | |
0.49971 | |
0.50263 | |
0.50284 | |
0.50275 | |
0.50296 | |
0.50418 | |
0.50341 | |
0.50509 | |
0.50427 | |
0.50484 | |
0.50613 | |
0.50733 | |
0.50670 | |
0.50794 | |
0.50882 | |
0.50652 | |
0.50650 | |
0.50643 | |
0.50690 | |
0.50706 | |
0.50911 | |
0.50792 | |
0.50768 | |
0.50912 | |
0.51001 | |
0.50950 | |
0.51015 | |
0.50825 | |
0.51014 | |
0.51058 | |
0.51134 | |
0.51074 | |
0.50908 | |
0.51066 | |
0.51318 | |
0.51192 | |
0.51055 | |
0.51257 | |
0.51051 | |
0.50971 | |
0.50871 | |
0.50683 | |
0.50686 | |
0.50694 | |
0.50679 | |
0.50902 | |
0.50805 | |
0.50889 | |
0.50913 | |
0.51327 | |
0.51298 | |
0.51163 | |
0.51249 | |
0.51464 | |
0.51312 | |
0.51125 | |
0.51354 | |
0.51358 | |
0.51058 | |
0.51020 | |
0.51228 | |
0.51442 | |
0.51625 | |
0.51637 | |
0.51789 | |
0.51484 | |
0.52086 | |
0.52361 | |
0.52253 | |
0.51853 | |
0.51957 | |
0.52122 | |
0.52485 | |
0.52541 | |
0.52969 | |
0.53439 | |
0.53453 | |
0.53499 | |
0.53547 | |
0.53633 | |
0.53247 | |
0.53238 | |
0.53252 | |
0.53240 | |
0.53460 | |
0.53024 | |
0.53375 | |
0.53109 | |
0.52898 | |
0.52781 | |
0.52329 | |
0.52343 | |
0.52052 | |
0.51727 | |
0.51720 | |
0.52108 | |
0.51915 | |
0.51760 | |
0.51899 | |
0.51867 | |
0.51495 | |
0.51792 | |
0.51894 | |
0.51602 | |
0.51796 | |
0.52023 | |
0.51996 | |
0.52170 | |
0.51986 | |
0.52135 | |
0.51953 | |
0.51557 | |
0.51796 | |
0.52105 | |
0.51514 | |
0.51209 | |
0.51040 | |
0.51054 | |
0.50701 | |
0.50402 | |
0.50742 | |
0.50997 | |
0.50733 | |
0.50773 | |
0.50197 | |
0.50293 | |
0.50221 | |
0.50166 | |
0.49825 | |
0.49877 | |
0.49783 | |
0.50098 | |
0.49589 | |
0.49514 | |
0.49415 | |
0.49484 | |
0.49584 | |
0.49576 | |
0.49790 | |
0.49593 | |
0.49583 | |
0.49364 | |
0.49157 | |
0.49045 | |
0.49218 | |
0.49099 | |
0.49824 | |
0.49580 | |
0.49499 | |
0.49555 | |
0.50241 | |
0.50796 | |
0.50360 | |
0.50459 | |
0.50431 | |
0.50918 | |
0.51194 | |
0.51340 | |
0.51059 | |
0.51439 | |
0.51188 | |
0.51226 | |
0.51465 | |
0.51254 | |
0.51346 | |
0.50965 | |
0.50784 | |
0.50924 | |
0.51271 | |
0.51475 | |
0.51529 | |
0.51934 | |
0.52036 | |
0.52654 | |
0.52936 | |
0.52403 | |
0.52874 | |
0.52671 | |
0.53338 | |
0.52060 | |
0.52076 | |
0.52236 | |
0.51847 | |
0.51588 | |
0.51665 | |
0.51529 | |
0.51177 | |
0.51419 | |
0.52051 | |
0.51416 | |
0.51609 | |
0.51189 | |
0.51350 | |
0.51247 | |
0.51645 | |
0.51347 | |
0.51207 | |
0.51832 | |
0.51280 | |
0.51180 | |
0.50948 | |
0.50800 | |
0.51497 | |
0.51448 | |
0.52211 | |
0.52168 | |
0.51921 | |
0.51977 | |
0.53022 | |
0.52118 | |
0.51718 | |
0.51531 | |
0.51673 | |
0.51889 | |
0.51878 | |
0.51399 | |
0.51714 | |
0.51744 | |
0.51770 | |
0.51565 | |
0.51608 | |
0.51786 | |
0.51930 | |
0.51838 | |
0.51936 | |
0.51789 | |
0.51551 | |
0.51612 | |
0.51984 | |
0.52020 | |
0.52002 | |
0.51492 | |
0.51428 | |
0.51468 | |
0.51512 | |
0.51565 | |
0.51034 | |
0.51393 | |
0.51931 | |
0.52157 | |
0.52197 | |
0.52181 | |
0.52108 | |
0.52059 | |
0.53215 | |
0.59295 | |
0.59165 | |
0.59194 | |
0.58891 | |
0.59140 | |
0.59065 | |
0.59437 | |
0.58837 | |
0.58564 | |
0.58437 | |
0.58424 | |
0.57936 | |
0.58471 | |
0.58664 | |
0.58282 | |
0.58462 | |
0.57760 | |
0.57835 | |
0.56736 | |
0.57817 | |
0.57850 | |
0.57806 | |
0.56914 | |
0.56853 | |
0.56522 | |
0.56770 | |
0.56831 | |
0.57156 | |
0.57531 | |
0.57600 | |
0.57659 | |
0.57077 | |
0.57219 | |
0.57089 | |
0.57751 | |
0.57292 | |
0.57072 | |
0.57189 | |
0.57053 | |
0.56999 | |
0.57004 | |
0.56958 | |
0.56869 | |
0.56822 | |
0.56866 | |
0.57057 | |
0.56776 | |
0.56768 | |
0.56991 | |
0.56655 | |
0.56220 | |
0.56863 | |
0.56376 | |
0.56857 | |
0.56744 | |
0.57264 | |
0.57391 | |
0.57283 | |
0.57212 | |
0.57011 | |
0.56773 | |
0.56577 | |
0.56414 | |
0.57058 | |
0.57626 | |
0.57189 | |
0.56846 | |
0.56880 | |
0.56714 | |
0.56668 | |
0.55978 | |
0.55566 | |
0.55556 | |
0.56138 | |
0.55968 | |
0.55894 | |
0.55689 | |
0.55603 | |
0.55452 | |
0.55088 | |
0.54929 | |
0.55412 | |
0.55529 | |
0.56213 | |
0.55810 | |
0.55448 | |
0.55082 | |
0.55182 | |
0.55130 | |
0.55419 | |
0.55421 | |
0.55062 | |
0.55200 | |
0.55000 | |
0.55085 | |
0.54926 | |
0.55242 | |
0.55463 | |
0.55374 | |
0.55673 | |
0.55991 | |
0.56124 | |
0.56318 | |
0.56529 | |
0.56376 | |
0.56570 | |
0.56421 | |
0.56390 | |
0.56262 | |
0.56426 | |
0.56335 | |
0.56097 | |
0.56226 | |
0.56063 | |
0.56887 | |
0.56912 | |
0.56779 | |
0.56760 | |
0.56753 | |
0.56607 | |
0.56564 | |
0.56403 | |
0.55832 | |
0.55791 | |
0.56103 | |
0.55984 | |
0.56147 | |
0.56069 | |
0.55960 | |
0.55816 | |
0.55616 | |
0.55805 | |
0.56511 | |
0.56297 | |
0.55944 | |
0.55874 | |
0.55727 | |
0.55538 | |
0.55712 | |
0.56229 | |
0.56341 | |
0.56592 | |
0.56820 | |
0.56666 | |
0.56334 | |
0.56993 | |
0.56502 | |
0.56749 | |
0.56474 | |
0.56371 | |
0.56594 | |
0.57099 | |
0.56843 | |
0.56848 | |
0.57936 | |
0.56783 | |
0.57022 | |
0.57184 | |
0.56395 | |
0.57231 | |
0.56727 | |
0.56907 | |
0.57614 | |
0.57177 | |
0.57748 | |
0.57213 | |
0.57650 | |
0.58186 | |
0.58143 | |
0.58440 | |
0.57723 | |
0.57423 | |
0.56901 | |
0.57397 | |
0.57526 | |
0.57787 | |
0.58453 | |
0.59525 | |
0.59068 | |
0.59277 | |
0.58792 | |
0.59247 | |
0.58791 | |
0.58200 | |
0.57909 | |
0.58720 | |
0.58409 | |
0.58412 | |
0.58866 | |
0.59012 | |
0.59206 | |
0.57979 | |
0.58530 | |
0.58983 | |
0.60438 | |
0.59553 | |
0.58849 | |
0.58488 | |
0.58015 | |
0.58444 | |
0.58382 | |
0.57789 | |
0.57843 | |
0.57647 | |
0.57246 | |
0.57058 | |
0.56979 | |
0.57365 | |
0.56992 | |
0.56521 | |
0.55847 | |
0.56538 | |
0.56095 | |
0.56068 | |
0.57034 | |
0.57371 | |
0.56699 | |
0.58671 | |
0.59226 | |
0.59474 | |
0.57381 | |
0.56286 | |
0.56350 | |
0.56570 | |
0.56956 | |
0.56625 | |
0.55739 | |
0.55402 | |
0.55361 | |
0.54869 | |
0.55519 | |
0.55123 | |
0.56128 | |
0.55675 | |
0.55134 | |
0.55185 | |
0.54464 | |
0.54191 | |
0.53744 | |
0.54115 | |
0.53508 | |
0.52905 | |
0.53575 | |
0.53548 | |
0.53970 | |
0.54040 | |
0.55145 | |
0.55438 | |
0.55488 | |
0.56106 | |
0.55675 | |
0.55652 | |
0.56056 | |
0.56330 | |
0.56456 | |
0.55911 | |
0.56111 | |
0.56442 | |
0.56413 | |
0.56778 | |
0.57198 | |
0.57485 | |
0.57593 | |
0.57332 | |
0.57447 | |
0.57548 | |
0.58304 | |
0.58942 | |
0.59063 | |
0.58547 | |
0.58594 | |
0.58438 | |
0.58295 | |
0.58515 | |
0.58525 | |
0.58341 | |
0.57871 | |
0.58057 | |
0.57936 | |
0.58029 | |
0.58368 | |
0.57312 | |
0.57303 | |
0.56869 | |
0.57010 | |
0.57404 | |
0.57255 | |
0.57743 | |
0.56845 | |
0.57112 | |
0.57139 | |
0.56434 | |
0.56382 | |
0.56059 | |
0.57159 | |
0.56096 | |
0.55994 | |
0.55489 | |
0.54947 | |
0.54719 | |
0.54375 | |
0.54803 | |
0.54909 | |
0.54833 | |
0.54447 | |
0.54669 | |
0.53743 | |
0.53775 | |
0.54309 | |
0.55107 | |
0.54997 | |
0.54724 | |
0.54821 | |
0.55012 | |
0.55842 | |
0.56973 | |
0.56971 | |
0.56487 | |
0.54958 | |
0.54496 | |
0.55045 | |
0.54363 | |
0.54612 | |
0.55058 | |
0.54869 | |
0.55617 | |
0.56393 | |
0.58275 | |
0.55980 | |
0.57901 | |
0.58601 | |
0.57110 | |
0.56622 | |
0.58016 | |
0.58381 | |
0.58336 | |
0.58809 | |
0.59655 | |
0.59883 | |
0.60398 | |
0.59996 | |
0.59944 | |
0.59389 | |
0.59283 | |
0.60131 | |
0.59613 | |
0.60165 | |
0.60016 | |
0.59576 | |
0.59475 | |
0.59042 | |
0.60458 | |
0.60563 | |
0.60043 | |
0.59904 | |
0.60185 | |
0.58389 | |
0.60598 | |
0.58561 | |
0.58677 | |
0.58595 | |
0.58236 | |
0.58386 | |
0.58330 | |
0.58363 | |
0.58442 | |
0.58069 | |
0.58107 | |
0.58201 | |
0.58129 | |
0.57522 | |
0.58500 | |
0.58377 | |
0.58081 | |
0.58150 | |
0.58150 | |
0.57428 | |
0.57100 | |
0.57201 | |
0.57065 | |
0.56686 | |
0.56639 | |
0.56635 | |
0.56537 | |
0.56614 | |
0.56202 | |
0.56269 | |
0.56285 | |
0.56456 | |
0.56246 | |
0.56297 | |
0.56132 | |
0.55918 | |
0.55773 | |
0.55728 | |
0.55725 | |
0.55943 | |
0.55981 | |
0.55988 | |
0.55962 | |
0.55964 | |
0.55985 | |
0.56035 | |
0.56051 | |
0.55986 | |
0.55621 | |
0.55618 | |
0.55548 | |
0.55536 | |
0.55875 | |
0.55091 | |
0.55086 | |
0.55141 | |
0.54989 | |
0.55017 | |
0.54909 | |
0.55049 | |
0.55443 | |
0.55587 | |
0.55516 | |
0.55522 | |
0.55804 | |
0.55744 | |
0.55251 | |
0.55594 | |
0.55140 | |
0.54486 | |
0.54518 | |
0.54256 | |
0.54357 | |
0.53933 | |
0.53817 | |
0.54679 | |
0.54792 | |
0.54459 | |
0.54155 | |
0.54658 | |
0.56073 | |
0.54860 | |
0.54699 | |
0.55984 | |
0.54598 | |
0.54478 | |
0.54075 | |
0.53834 | |
0.54416 | |
0.54592 | |
0.53930 | |
0.54036 | |
0.54146 | |
0.54957 | |
0.54977 | |
0.54609 | |
0.55095 | |
0.54607 | |
0.53563 | |
0.53397 | |
0.53354 | |
0.53185 | |
0.53109 | |
0.53322 | |
0.53108 | |
0.53060 | |
0.52862 | |
0.52595 | |
0.52996 | |
0.52535 | |
0.52691 | |
0.52925 | |
0.53469 | |
0.53378 | |
0.53105 | |
0.51387 | |
0.52549 | |
0.52937 | |
0.52480 | |
0.52672 | |
0.52076 | |
0.52504 | |
0.52273 | |
0.52479 | |
0.53032 | |
0.52897 | |
0.53061 | |
0.53391 | |
0.52892 | |
0.53219 | |
0.53596 | |
0.53996 | |
0.53900 | |
0.54064 | |
0.53810 | |
0.54056 | |
0.53846 | |
0.53543 | |
0.53182 | |
0.53287 | |
0.53089 | |
0.53843 | |
0.53858 | |
0.53884 | |
0.53537 | |
0.54514 | |
0.54483 | |
0.54528 | |
0.54587 | |
0.55548 | |
0.55349 | |
0.55629 | |
0.55469 | |
0.55368 | |
0.55126 | |
0.55369 | |
0.55904 | |
0.54561 | |
0.56019 | |
0.54567 | |
0.54582 | |
0.54545 | |
0.55388 | |
0.55761 | |
0.55874 | |
0.54550 | |
0.55816 | |
0.54610 | |
0.54548 | |
0.54551 | |
0.56146 | |
0.56656 | |
0.56192 | |
0.54614 | |
0.54516 | |
0.55370 | |
0.54938 | |
0.55057 | |
0.54224 | |
0.53940 | |
0.53960 | |
0.53902 | |
0.53600 | |
0.53834 | |
0.53711 | |
0.53627 | |
0.53874 | |
0.53265 | |
0.54137 | |
0.53375 | |
0.53789 | |
0.54176 | |
0.54055 | |
0.53113 | |
0.53916 | |
0.52653 | |
0.52334 | |
0.53696 | |
0.53204 | |
0.53739 | |
0.52652 | |
0.53229 | |
0.53851 | |
0.54338 | |
0.55236 | |
0.55746 | |
0.55469 | |
0.53679 | |
0.54633 |