History of daily rates LYD /JOD since Friday, 19 March 2004.
The maximum was reached on
1 Libyan dinar = 0.60900 Jordanian dinar
the minimum on
1 Libyan dinar = 0.13995 Jordanian dinar
Price history of JOD / LYD
Date | LYD/JOD |
| 0.14554 |
| 0.14531 |
| 0.14674 |
| 0.14700 |
| 0.14659 |
| 0.14658 |
| 0.14669 |
| 0.14753 |
| 0.14670 |
| 0.14651 |
| 0.14651 |
| 0.14658 |
| 0.14674 |
| 0.14707 |
| 0.14734 |
| 0.14799 |
| 0.14785 |
| 0.14850 |
| 0.14760 |
| 0.14782 |
| 0.14658 |
| 0.14726 |
| 0.14729 |
| 0.14667 |
| 0.14553 |
| 0.14548 |
| 0.14494 |
| 0.14483 |
| 0.14531 |
| 0.14501 |
| 0.14499 |
| 0.14564 |
| 0.14621 |
| 0.14604 |
| 0.14689 |
| 0.14685 |
| 0.14684 |
| 0.14738 |
| 0.14755 |
| 0.14844 |
| 0.14980 |
| 0.14932 |
| 0.14736 |
| 0.14757 |
| 0.14817 |
| 0.14740 |
| 0.14712 |
| 0.14689 |
| 0.14714 |
| 0.14763 |
| 0.14876 |
| 0.14954 |
| 0.14909 |
| 0.14938 |
| 0.14916 |
| 0.14681 |
| 0.14698 |
| 0.14672 |
| 0.14775 |
| 0.14812 |
| 0.14936 |
| 0.14930 |
| 0.14903 |
| 0.14906 |
| 0.14732 |
| 0.14703 |
| 0.14728 |
| 0.14674 |
| 0.14661 |
| 0.14653 |
| 0.14496 |
| 0.14442 |
| 0.14303 |
| 0.14112 |
| 0.14203 |
| 0.14152 |
| 0.14061 |
| 0.14164 |
| 0.14042 |
| 0.14163 |
| 0.14280 |
| 0.14351 |
| 0.14338 |
| 0.14347 |
| 0.14525 |
| 0.14573 |
| 0.14540 |
| 0.14583 |
| 0.14545 |
| 0.14552 |
| 0.14522 |
| 0.14660 |
| 0.14734 |
| 0.14691 |
| 0.14830 |
| 0.14862 |
| 0.14909 |
| 0.14736 |
| 0.14690 |
| 0.14761 |
| 0.14797 |
| 0.15060 |
| 0.15240 |
| 0.15310 |
| 0.15310 |
| 0.15380 |
| 0.15452 |
| 0.15457 |
| 0.15487 |
| 0.15350 |
| 0.15463 |
| 0.15499 |
| 0.15447 |
| 0.15413 |
| 0.15394 |
| 0.15382 |
| 0.15407 |
| 0.15411 |
| 0.15361 |
| 0.15407 |
| 0.15497 |
| 0.15544 |
| 0.15551 |
| 0.15612 |
| 0.15571 |
| 0.15553 |
| 0.15576 |
| 0.15632 |
| 0.15677 |
| 0.15697 |
| 0.15735 |
| 0.15682 |
| 0.15625 |
| 0.15695 |
| 0.15720 |
| 0.15733 |
| 0.15709 |
| 0.15734 |
| 0.15719 |
| 0.15706 |
| 0.15739 |
| 0.15770 |
| 0.15865 |
| 0.15915 |
| 0.15919 |
| 0.15913 |
| 0.15878 |
| 0.15824 |
| 0.15829 |
| 0.15827 |
| 0.15704 |
| 0.15698 |
| 0.15632 |
| 0.15661 |
| 0.15743 |
| 0.15765 |
| 0.15839 |
| 0.15960 |
| 0.15897 |
| 0.15915 |
| 0.15861 |
| 0.15894 |
| 0.15935 |
| 0.15914 |
| 0.15946 |
| 0.53083 |
| 0.53033 |
| 0.52949 |
| 0.52706 |
| 0.52630 |
| 0.52325 |
| 0.52270 |
| 0.51941 |
| 0.52128 |
| 0.51715 |
| 0.52139 |
| 0.51879 |
| 0.51963 |
| 0.51564 |
| 0.51586 |
| 0.51915 |
| 0.51750 |
| 0.51922 |
| 0.51835 |
| 0.51747 |
| 0.51672 |
| 0.51852 |
| 0.51379 |
| 0.51297 |
| 0.50943 |
| 0.50809 |
| 0.50612 |
| 0.50552 |
| 0.50553 |
| 0.50631 |
| 0.50305 |
| 0.50296 |
| 0.50058 |
| 0.49980 |
| 0.49978 |
| 0.50106 |
| 0.50069 |
| 0.50086 |
| 0.50360 |
| 0.50179 |
| 0.50185 |
| 0.49911 |
| 0.50722 |
| 0.50997 |
| 0.50333 |
| 0.50087 |
| 0.50253 |
| 0.50421 |
| 0.50713 |
| 0.50573 |
| 0.50628 |
| 0.50724 |
| 0.50684 |
| 0.50676 |
| 0.50507 |
| 0.50600 |
| 0.50507 |
| 0.50364 |
| 0.50486 |
| 0.50326 |
| 0.50417 |
| 0.50537 |
| 0.50346 |
| 0.50284 |
| 0.50318 |
| 0.50162 |
| 0.49971 |
| 0.50263 |
| 0.50284 |
| 0.50275 |
| 0.50296 |
| 0.50418 |
| 0.50341 |
| 0.50509 |
| 0.50427 |
| 0.50484 |
| 0.50613 |
| 0.50733 |
| 0.50670 |
| 0.50794 |
| 0.50882 |
| 0.50652 |
| 0.50650 |
| 0.50643 |
| 0.50690 |
| 0.50706 |
| 0.50911 |
| 0.50792 |
| 0.50768 |
| 0.50912 |
| 0.51001 |
| 0.50950 |
| 0.51015 |
| 0.50825 |
| 0.51014 |
| 0.51058 |
| 0.51134 |
| 0.51074 |
| 0.50908 |
| 0.51066 |
| 0.51318 |
| 0.51192 |
| 0.51055 |
| 0.51257 |
| 0.51051 |
| 0.50971 |
| 0.50871 |
| 0.50683 |
| 0.50686 |
| 0.50694 |
| 0.50679 |
| 0.50902 |
| 0.50805 |
| 0.50889 |
| 0.50913 |
| 0.51327 |
| 0.51298 |
| 0.51163 |
| 0.51249 |
| 0.51464 |
| 0.51312 |
| 0.51125 |
| 0.51354 |
| 0.51358 |
| 0.51058 |
| 0.51020 |
| 0.51228 |
| 0.51442 |
| 0.51625 |
| 0.51637 |
| 0.51789 |
| 0.51484 |
| 0.52086 |
| 0.52361 |
| 0.52253 |
| 0.51853 |
| 0.51957 |
| 0.52122 |
| 0.52485 |
| 0.52541 |
| 0.52969 |
| 0.53439 |
| 0.53453 |
| 0.53499 |
| 0.53547 |
| 0.53633 |
| 0.53247 |
| 0.53238 |
| 0.53252 |
| 0.53240 |
| 0.53460 |
| 0.53024 |
| 0.53375 |
| 0.53109 |
| 0.52898 |
| 0.52781 |
| 0.52329 |
| 0.52343 |
| 0.52052 |
| 0.51727 |
| 0.51720 |
| 0.52108 |
| 0.51915 |
| 0.51760 |
| 0.51899 |
| 0.51867 |
| 0.51495 |
| 0.51792 |
| 0.51894 |
| 0.51602 |
| 0.51796 |
| 0.52023 |
| 0.51996 |
| 0.52170 |
| 0.51986 |
| 0.52135 |
| 0.51953 |
| 0.51557 |
| 0.51796 |
| 0.52105 |
| 0.51514 |
| 0.51209 |
| 0.51040 |
| 0.51054 |
| 0.50701 |
| 0.50402 |
| 0.50742 |
| 0.50997 |
| 0.50733 |
| 0.50773 |
| 0.50197 |
| 0.50293 |
| 0.50221 |
| 0.50166 |
| 0.49825 |
| 0.49877 |
| 0.49783 |
| 0.50098 |
| 0.49589 |
| 0.49514 |
| 0.49415 |
| 0.49484 |
| 0.49584 |
| 0.49576 |
| 0.49790 |
| 0.49593 |
| 0.49583 |
| 0.49364 |
| 0.49157 |
| 0.49045 |
| 0.49218 |
| 0.49099 |
| 0.49824 |
| 0.49580 |
| 0.49499 |
| 0.49555 |
| 0.50241 |
| 0.50796 |
| 0.50360 |
| 0.50459 |
| 0.50431 |
| 0.50918 |
| 0.51194 |
| 0.51340 |
| 0.51059 |
| 0.51439 |
| 0.51188 |
| 0.51226 |
| 0.51465 |
| 0.51254 |
| 0.51346 |
| 0.50965 |
| 0.50784 |
| 0.50924 |
| 0.51271 |
| 0.51475 |
| 0.51529 |
| 0.51934 |
| 0.52036 |
| 0.52654 |
| 0.52936 |
| 0.52403 |
| 0.52874 |
| 0.52671 |
| 0.53338 |
| 0.52060 |
| 0.52076 |
| 0.52236 |
| 0.51847 |
| 0.51588 |
| 0.51665 |
| 0.51529 |
| 0.51177 |
| 0.51419 |
| 0.52051 |
| 0.51416 |
| 0.51609 |
| 0.51189 |
| 0.51350 |
| 0.51247 |
| 0.51645 |
| 0.51347 |
| 0.51207 |
| 0.51832 |
| 0.51280 |
| 0.51180 |
| 0.50948 |
| 0.50800 |
| 0.51497 |
| 0.51448 |
| 0.52211 |
| 0.52168 |
| 0.51921 |
| 0.51977 |
| 0.53022 |
| 0.52118 |
| 0.51718 |
| 0.51531 |
| 0.51673 |
| 0.51889 |
| 0.51878 |
| 0.51399 |
| 0.51714 |
| 0.51744 |
| 0.51770 |
| 0.51565 |
| 0.51608 |
| 0.51786 |
| 0.51930 |
| 0.51838 |
| 0.51936 |
| 0.51789 |
| 0.51551 |
| 0.51612 |
| 0.51984 |
| 0.52020 |
| 0.52002 |
| 0.51492 |
| 0.51428 |
| 0.51468 |
| 0.51512 |
| 0.51565 |
| 0.51034 |
| 0.51393 |
| 0.51931 |
| 0.52157 |
| 0.52197 |
| 0.52181 |
| 0.52108 |
| 0.52059 |
| 0.53215 |
| 0.59295 |
| 0.59165 |
| 0.59194 |
| 0.58891 |
| 0.59140 |
| 0.59065 |
| 0.59437 |
| 0.58837 |
| 0.58564 |
| 0.58437 |
| 0.58424 |
| 0.57936 |
| 0.58471 |
| 0.58664 |
| 0.58282 |
| 0.58462 |
| 0.57760 |
| 0.57835 |
| 0.56736 |
| 0.57817 |
| 0.57850 |
| 0.57806 |
| 0.56914 |
| 0.56853 |
| 0.56522 |
| 0.56770 |
| 0.56831 |
| 0.57156 |
| 0.57531 |
| 0.57600 |
| 0.57659 |
| 0.57077 |
| 0.57219 |
| 0.57089 |
| 0.57751 |
| 0.57292 |
| 0.57072 |
| 0.57189 |
| 0.57053 |
| 0.56999 |
| 0.57004 |
| 0.56958 |
| 0.56869 |
| 0.56822 |
| 0.56866 |
| 0.57057 |
| 0.56776 |
| 0.56768 |
| 0.56991 |
| 0.56655 |
| 0.56220 |
| 0.56863 |
| 0.56376 |
| 0.56857 |
| 0.56744 |
| 0.57264 |
| 0.57391 |
| 0.57283 |
| 0.57212 |
| 0.57011 |
| 0.56773 |
| 0.56577 |
| 0.56414 |
| 0.57058 |
| 0.57626 |
| 0.57189 |
| 0.56846 |
| 0.56880 |
| 0.56714 |
| 0.56668 |
| 0.55978 |
| 0.55566 |
| 0.55556 |
| 0.56138 |
| 0.55968 |
| 0.55894 |
| 0.55689 |
| 0.55603 |
| 0.55452 |
| 0.55088 |
| 0.54929 |
| 0.55412 |
| 0.55529 |
| 0.56213 |
| 0.55810 |
| 0.55448 |
| 0.55082 |
| 0.55182 |
| 0.55130 |
| 0.55419 |
| 0.55421 |
| 0.55062 |
| 0.55200 |
| 0.55000 |
| 0.55085 |
| 0.54926 |
| 0.55242 |
| 0.55463 |
| 0.55374 |
| 0.55673 |
| 0.55991 |
| 0.56124 |
| 0.56318 |
| 0.56529 |
| 0.56376 |
| 0.56570 |
| 0.56421 |
| 0.56390 |
| 0.56262 |
| 0.56426 |
| 0.56335 |
| 0.56097 |
| 0.56226 |
| 0.56063 |
| 0.56887 |
| 0.56912 |
| 0.56779 |
| 0.56760 |
| 0.56753 |
| 0.56607 |
| 0.56564 |
| 0.56403 |
| 0.55832 |
| 0.55791 |
| 0.56103 |
| 0.55984 |
| 0.56147 |
| 0.56069 |
| 0.55960 |
| 0.55816 |
| 0.55616 |
| 0.55805 |
| 0.56511 |
| 0.56297 |
| 0.55944 |
| 0.55874 |
| 0.55727 |
| 0.55538 |
| 0.55712 |
| 0.56229 |
| 0.56341 |
| 0.56592 |
| 0.56820 |
| 0.56666 |
| 0.56334 |
| 0.56993 |
| 0.56502 |
| 0.56749 |
| 0.56474 |
| 0.56371 |
| 0.56594 |
| 0.57099 |
| 0.56843 |
| 0.56848 |
| 0.57936 |
| 0.56783 |
| 0.57022 |
| 0.57184 |
| 0.56395 |
| 0.57231 |
| 0.56727 |
| 0.56907 |
| 0.57614 |
| 0.57177 |
| 0.57748 |
| 0.57213 |
| 0.57650 |
| 0.58186 |
| 0.58143 |
| 0.58440 |
| 0.57723 |
| 0.57423 |
| 0.56901 |
| 0.57397 |
| 0.57526 |
| 0.57787 |
| 0.58453 |
| 0.59525 |
| 0.59068 |
| 0.59277 |
| 0.58792 |
| 0.59247 |
| 0.58791 |
| 0.58200 |
| 0.57909 |
| 0.58720 |
| 0.58409 |
| 0.58412 |
| 0.58866 |
| 0.59012 |
| 0.59206 |
| 0.57979 |
| 0.58530 |
| 0.58983 |
| 0.60438 |
| 0.59553 |
| 0.58849 |
| 0.58488 |
| 0.58015 |
| 0.58444 |
| 0.58382 |
| 0.57789 |
| 0.57843 |
| 0.57647 |
| 0.57246 |
| 0.57058 |
| 0.56979 |
| 0.57365 |
| 0.56992 |
| 0.56521 |
| 0.55847 |
| 0.56538 |
| 0.56095 |
| 0.56068 |
| 0.57034 |
| 0.57371 |
| 0.56699 |
| 0.58671 |
| 0.59226 |
| 0.59474 |
| 0.57381 |
| 0.56286 |
| 0.56350 |
| 0.56570 |
| 0.56956 |
| 0.56625 |
| 0.55739 |
| 0.55402 |
| 0.55361 |
| 0.54869 |
| 0.55519 |
| 0.55123 |
| 0.56128 |
| 0.55675 |
| 0.55134 |
| 0.55185 |
| 0.54464 |
| 0.54191 |
| 0.53744 |
| 0.54115 |
| 0.53508 |
| 0.52905 |
| 0.53575 |
| 0.53548 |
| 0.53970 |
| 0.54040 |
| 0.55145 |
| 0.55438 |
| 0.55488 |
| 0.56106 |
| 0.55675 |
| 0.55652 |
| 0.56056 |
| 0.56330 |
| 0.56456 |
| 0.55911 |
| 0.56111 |
| 0.56442 |
| 0.56413 |
| 0.56778 |
| 0.57198 |
| 0.57485 |
| 0.57593 |
| 0.57332 |
| 0.57447 |
| 0.57548 |
| 0.58304 |
| 0.58942 |
| 0.59063 |
| 0.58547 |
| 0.58594 |
| 0.58438 |
| 0.58295 |
| 0.58515 |
| 0.58525 |
| 0.58341 |
| 0.57871 |
| 0.58057 |
| 0.57936 |
| 0.58029 |
| 0.58368 |
| 0.57312 |
| 0.57303 |
| 0.56869 |
| 0.57010 |
| 0.57404 |
| 0.57255 |
| 0.57743 |
| 0.56845 |
| 0.57112 |
| 0.57139 |
| 0.56434 |
| 0.56382 |
| 0.56059 |
| 0.57159 |
| 0.56096 |
| 0.55994 |
| 0.55489 |
| 0.54947 |
| 0.54719 |
| 0.54375 |
| 0.54803 |
| 0.54909 |
| 0.54833 |
| 0.54447 |
| 0.54669 |
| 0.53743 |
| 0.53775 |
| 0.54309 |
| 0.55107 |
| 0.54997 |
| 0.54724 |
| 0.54821 |
| 0.55012 |
| 0.55842 |
| 0.56973 |
| 0.56971 |
| 0.56487 |
| 0.54958 |
| 0.54496 |
| 0.55045 |
| 0.54363 |
| 0.54612 |
| 0.55058 |
| 0.54869 |
| 0.55617 |
| 0.56393 |
| 0.58275 |
| 0.55980 |
| 0.57901 |
| 0.58601 |
| 0.57110 |
| 0.56622 |
| 0.58016 |
| 0.58381 |
| 0.58336 |
| 0.58809 |
| 0.59655 |
| 0.59883 |
| 0.60398 |
| 0.59996 |
| 0.59944 |
| 0.59389 |
| 0.59283 |
| 0.60131 |
| 0.59613 |
| 0.60165 |
| 0.60016 |
| 0.59576 |
| 0.59475 |
| 0.59042 |
| 0.60458 |
| 0.60563 |
| 0.60043 |
| 0.59904 |
| 0.60185 |
| 0.58389 |
| 0.60598 |
| 0.58561 |
| 0.58677 |
| 0.58595 |
| 0.58236 |
| 0.58386 |
| 0.58330 |
| 0.58363 |
| 0.58442 |
| 0.58069 |
| 0.58107 |
| 0.58201 |
| 0.58129 |
| 0.57522 |
| 0.58500 |
| 0.58377 |
| 0.58081 |
| 0.58150 |
| 0.58150 |
| 0.57428 |
| 0.57100 |
| 0.57201 |
| 0.57065 |
| 0.56686 |
| 0.56639 |
| 0.56635 |
| 0.56537 |
| 0.56614 |
| 0.56202 |
| 0.56269 |
| 0.56285 |
| 0.56456 |
| 0.56246 |
| 0.56297 |
| 0.56132 |
| 0.55918 |
| 0.55773 |
| 0.55728 |
| 0.55725 |
| 0.55943 |
| 0.55981 |
| 0.55988 |
| 0.55962 |
| 0.55964 |
| 0.55985 |
| 0.56035 |
| 0.56051 |
| 0.55986 |
| 0.55621 |
| 0.55618 |
| 0.55548 |
| 0.55536 |
| 0.55875 |
| 0.55091 |
| 0.55086 |
| 0.55141 |
| 0.54989 |
| 0.55017 |
| 0.54909 |
| 0.55049 |
| 0.55443 |
| 0.55587 |
| 0.55516 |
| 0.55522 |
| 0.55804 |
| 0.55744 |
| 0.55251 |
| 0.55594 |
| 0.55140 |
| 0.54486 |
| 0.54518 |
| 0.54256 |
| 0.54357 |
| 0.53933 |
| 0.53817 |
| 0.54679 |
| 0.54792 |
| 0.54459 |
| 0.54155 |
| 0.54658 |
| 0.56073 |
| 0.54860 |
| 0.54699 |
| 0.55984 |
| 0.54598 |
| 0.54478 |
| 0.54075 |
| 0.53834 |
| 0.54416 |
| 0.54592 |
| 0.53930 |
| 0.54036 |
| 0.54146 |
| 0.54957 |
| 0.54977 |
| 0.54609 |
| 0.55095 |
| 0.54607 |
| 0.53563 |
| 0.53397 |
| 0.53354 |
| 0.53185 |
| 0.53109 |
| 0.53322 |
| 0.53108 |
| 0.53060 |
| 0.52862 |
| 0.52595 |
| 0.52996 |
| 0.52535 |
| 0.52691 |
| 0.52925 |
| 0.53469 |
| 0.53378 |
| 0.53105 |
| 0.51387 |
| 0.52549 |
| 0.52937 |
| 0.52480 |
| 0.52672 |
| 0.52076 |
| 0.52504 |
| 0.52273 |
| 0.52479 |
| 0.53032 |
| 0.52897 |
| 0.53061 |
| 0.53391 |
| 0.52892 |
| 0.53219 |
| 0.53596 |
| 0.53996 |
| 0.53900 |
| 0.54064 |
| 0.53810 |
| 0.54056 |
| 0.53846 |
| 0.53543 |
| 0.53182 |
| 0.53287 |
| 0.53089 |
| 0.53843 |
| 0.53858 |
| 0.53884 |
| 0.53537 |
| 0.54514 |
| 0.54483 |
| 0.54528 |
| 0.54587 |
| 0.55548 |
| 0.55349 |
| 0.55629 |
| 0.55469 |
| 0.55368 |
| 0.55126 |
| 0.55369 |
| 0.55904 |
| 0.54561 |
| 0.56019 |
| 0.54567 |
| 0.54582 |
| 0.54545 |
| 0.55388 |
| 0.55761 |
| 0.55874 |
| 0.54550 |
| 0.55816 |
| 0.54610 |
| 0.54548 |
| 0.54551 |
| 0.56146 |
| 0.56656 |
| 0.56192 |
| 0.54614 |
| 0.54516 |
| 0.55370 |
| 0.54938 |
| 0.55057 |
| 0.54224 |
| 0.53940 |
| 0.53960 |
| 0.53902 |
| 0.53600 |
| 0.53834 |
| 0.53711 |
| 0.53627 |
| 0.53874 |
| 0.53265 |
| 0.54137 |
| 0.53375 |
| 0.53789 |
| 0.54176 |
| 0.54055 |
| 0.53113 |
| 0.53916 |
| 0.52653 |
| 0.52334 |
| 0.53696 |
| 0.53204 |
| 0.53739 |
| 0.52652 |
| 0.53229 |
| 0.53851 |
| 0.54338 |
| 0.55236 |
| 0.55746 |
| 0.55469 |
| 0.53679 |
| 0.54633 |