Istorija dienos normos LYD /MRO nuo Ketvirtadienis, 18 kovo 2004.
Didžiausias buvo pasiektas
1 Libijos dinaras = 269.5940 Mauritanijos ugija
rečiausiai
1 Libijos dinaras = 69.0692 Mauritanijos ugija
Date | LYD/MRO |
---|---|
73.8753 | |
73.7506 | |
74.7428 | |
73.8644 | |
74.5658 | |
73.9104 | |
73.7744 | |
73.8182 | |
73.7595 | |
73.7400 | |
73.8637 | |
73.9268 | |
74.0612 | |
74.0429 | |
74.0075 | |
73.9661 | |
73.9055 | |
73.8103 | |
73.4971 | |
73.8520 | |
73.7319 | |
74.0277 | |
73.7273 | |
73.5060 | |
73.6680 | |
73.7123 | |
73.7645 | |
73.2088 | |
73.9439 | |
73.7486 | |
74.2615 | |
74.2241 | |
73.9749 | |
73.7546 | |
74.2816 | |
73.9926 | |
73.9235 | |
74.1396 | |
73.6650 | |
74.1117 | |
74.6939 | |
73.6062 | |
73.2889 | |
73.7977 | |
74.2281 | |
73.7231 | |
73.7652 | |
74.0986 | |
74.4602 | |
74.1873 | |
74.9891 | |
75.1250 | |
74.7237 | |
74.3650 | |
75.0161 | |
73.2651 | |
73.2672 | |
73.0168 | |
73.5594 | |
73.8058 | |
75.0521 | |
75.0879 | |
74.5340 | |
74.4927 | |
73.4603 | |
73.3591 | |
73.5815 | |
73.3381 | |
73.5116 | |
73.9602 | |
73.4025 | |
72.3083 | |
71.6315 | |
70.4817 | |
71.3248 | |
70.6101 | |
69.6428 | |
71.5583 | |
69.7088 | |
71.0973 | |
71.2006 | |
72.0391 | |
72.0840 | |
71.6506 | |
73.1758 | |
73.2079 | |
72.8196 | |
72.8144 | |
72.9227 | |
72.7335 | |
73.1029 | |
73.3476 | |
73.7171 | |
73.3111 | |
74.5402 | |
74.6678 | |
74.2883 | |
73.6171 | |
73.4368 | |
73.8805 | |
74.2067 | |
75.6138 | |
76.4702 | |
76.7850 | |
76.8728 | |
76.9238 | |
77.6940 | |
77.4654 | |
77.5995 | |
76.3498 | |
77.2775 | |
77.8386 | |
77.2642 | |
77.5259 | |
76.9314 | |
77.4531 | |
77.5764 | |
77.5878 | |
77.3481 | |
77.5787 | |
78.0336 | |
78.2675 | |
78.3030 | |
78.6104 | |
78.4047 | |
78.3140 | |
78.4313 | |
78.7136 | |
78.9366 | |
79.0402 | |
79.2319 | |
78.9643 | |
78.6762 | |
79.0273 | |
79.1538 | |
79.2210 | |
79.0979 | |
79.2241 | |
79.1499 | |
79.0853 | |
79.2509 | |
79.4084 | |
79.8833 | |
80.1381 | |
80.1548 | |
80.1270 | |
79.9497 | |
79.6762 | |
79.7045 | |
79.6935 | |
79.0727 | |
79.0413 | |
78.7100 | |
78.8575 | |
79.2679 | |
79.3816 | |
79.7556 | |
80.3651 | |
80.0456 | |
80.1356 | |
79.8657 | |
80.0307 | |
80.2349 | |
80.1327 | |
80.2927 | |
267.2881 | |
267.0347 | |
266.6107 | |
265.3902 | |
265.0065 | |
263.4694 | |
263.1927 | |
261.5383 | |
262.4756 | |
260.4010 | |
262.5339 | |
261.2231 | |
261.6450 | |
259.6357 | |
259.7489 | |
261.4032 | |
260.5732 | |
261.4426 | |
261.0016 | |
260.5592 | |
260.1807 | |
261.0896 | |
258.7088 | |
258.2918 | |
256.5113 | |
255.8383 | |
254.8451 | |
254.5400 | |
254.5457 | |
254.9405 | |
253.3009 | |
253.2561 | |
252.0563 | |
251.6632 | |
251.6525 | |
252.2975 | |
252.1105 | |
252.1979 | |
253.5778 | |
252.6628 | |
252.6936 | |
251.3168 | |
255.3633 | |
256.7843 | |
253.4384 | |
252.2025 | |
253.0353 | |
253.8810 | |
255.3544 | |
254.6477 | |
254.9261 | |
255.4108 | |
255.2087 | |
255.1686 | |
254.3152 | |
254.7856 | |
254.3137 | |
253.5955 | |
254.2085 | |
253.4063 | |
253.8630 | |
254.6100 | |
253.5047 | |
253.1916 | |
253.3661 | |
252.5795 | |
251.5431 | |
253.0877 | |
253.1919 | |
253.1498 | |
253.2543 | |
254.0499 | |
253.4818 | |
254.3249 | |
253.9149 | |
254.2001 | |
254.8488 | |
255.4542 | |
255.1378 | |
255.7592 | |
256.2021 | |
255.0439 | |
255.0374 | |
255.0000 | |
255.2368 | |
255.4976 | |
256.3475 | |
255.7507 | |
255.6297 | |
256.3545 | |
256.8050 | |
256.7925 | |
256.8726 | |
255.9146 | |
256.8708 | |
257.0921 | |
257.3616 | |
257.0638 | |
256.1551 | |
256.9481 | |
258.1805 | |
257.5464 | |
256.8556 | |
257.8710 | |
256.8348 | |
256.4348 | |
255.7865 | |
254.9829 | |
255.0005 | |
255.0461 | |
255.0005 | |
256.1225 | |
255.6325 | |
256.0583 | |
256.1790 | |
258.2620 | |
258.1136 | |
149.9896 | |
257.5083 | |
258.5885 | |
258.5480 | |
257.2470 | |
258.3994 | |
258.4161 | |
256.9089 | |
257.0766 | |
256.6787 | |
258.1169 | |
259.0327 | |
258.7313 | |
259.8545 | |
257.9634 | |
260.9801 | |
262.2424 | |
261.4469 | |
259.8109 | |
260.3324 | |
261.3044 | |
263.7185 | |
263.2614 | |
266.4924 | |
268.1351 | |
267.9049 | |
268.4354 | |
268.6797 | |
268.2411 | |
266.9840 | |
266.5669 | |
267.3859 | |
266.9512 | |
267.6746 | |
265.8652 | |
267.2497 | |
265.5430 | |
265.1209 | |
263.4208 | |
261.1135 | |
260.9967 | |
260.4056 | |
259.3446 | |
260.1161 | |
261.0125 | |
260.9539 | |
260.2258 | |
259.6603 | |
259.4112 | |
257.6555 | |
259.4507 | |
267.2025 | |
265.9765 | |
266.9529 | |
268.3870 | |
268.0002 | |
269.1180 | |
267.1950 | |
267.4812 | |
266.1366 | |
265.2493 | |
265.4368 | |
264.3272 | |
263.5894 | |
261.4328 | |
258.7725 | |
259.2946 | |
257.3741 | |
256.9189 | |
257.9756 | |
258.5279 | |
257.9987 | |
257.5556 | |
254.6628 | |
254.8297 | |
254.7953 | |
253.9013 | |
253.5745 | |
253.7725 | |
252.6427 | |
254.2470 | |
250.6654 | |
250.6633 | |
249.8447 | |
250.1719 | |
250.3564 | |
250.6488 | |
251.7302 | |
250.1575 | |
250.6707 | |
249.5685 | |
248.3820 | |
248.0165 | |
248.8779 | |
247.5294 | |
251.1825 | |
249.0072 | |
248.6814 | |
249.6539 | |
253.1165 | |
255.5346 | |
253.7343 | |
254.1984 | |
253.3796 | |
255.1196 | |
256.5001 | |
256.9459 | |
255.8311 | |
257.5448 | |
254.9714 | |
256.6112 | |
257.0951 | |
256.1393 | |
257.2542 | |
253.8685 | |
254.4012 | |
254.6885 | |
246.7308 | |
247.8632 | |
259.6467 | |
250.2695 | |
250.7511 | |
257.1619 | |
255.0969 | |
254.9776 | |
251.7805 | |
248.3187 | |
250.9988 | |
248.3714 | |
248.3947 | |
247.4606 | |
243.2035 | |
243.3964 | |
242.1334 | |
242.7433 | |
241.1962 | |
243.0191 | |
246.0098 | |
240.1370 | |
230.0499 | |
247.8672 | |
246.4454 | |
228.3980 | |
234.4338 | |
225.5284 | |
219.0020 | |
220.8849 | |
223.6692 | |
213.0856 | |
224.3845 | |
224.3512 | |
225.8449 | |
246.9253 | |
239.9660 | |
220.2141 | |
220.5249 | |
213.9578 | |
221.3297 | |
216.5455 | |
229.9734 | |
230.8073 | |
232.9256 | |
231.4773 | |
232.2936 | |
231.2186 | |
236.1331 | |
237.8145 | |
237.6284 | |
236.2831 | |
237.1876 | |
237.3492 | |
238.0969 | |
235.6261 | |
236.1179 | |
231.7539 | |
227.6129 | |
228.7300 | |
228.3980 | |
233.3768 | |
226.3443 | |
226.1526 | |
228.6837 | |
228.1137 | |
229.0156 | |
229.5188 | |
226.0631 | |
211.3977 | |
213.0233 | |
214.1723 | |
214.0969 | |
214.7857 | |
213.9446 | |
213.6858 | |
218.1674 | |
242.7984 | |
242.7435 | |
242.4002 | |
242.5814 | |
242.8243 | |
243.3200 | |
242.0407 | |
241.7160 | |
240.8998 | |
240.8904 | |
241.0522 | |
240.8393 | |
239.9584 | |
242.3915 | |
238.5251 | |
239.0587 | |
237.1547 | |
238.2102 | |
233.1119 | |
237.8921 | |
237.7774 | |
237.4321 | |
235.3931 | |
234.8767 | |
232.6978 | |
233.4204 | |
233.6224 | |
235.0964 | |
236.2256 | |
236.3316 | |
237.8562 | |
234.7124 | |
236.0181 | |
236.0201 | |
239.0339 | |
239.1588 | |
236.2486 | |
238.3855 | |
236.9927 | |
238.7333 | |
237.8042 | |
236.0157 | |
237.2523 | |
237.5580 | |
234.0691 | |
234.7555 | |
233.3580 | |
232.9632 | |
234.0539 | |
233.1218 | |
231.6493 | |
233.7240 | |
232.0040 | |
233.3155 | |
233.8588 | |
236.2220 | |
236.2265 | |
235.6479 | |
236.7357 | |
234.2376 | |
233.8878 | |
240.6412 | |
240.6188 | |
243.7555 | |
245.4674 | |
240.6849 | |
238.6017 | |
243.0009 | |
229.7915 | |
240.7558 | |
233.1906 | |
230.6643 | |
233.3599 | |
238.5774 | |
238.3488 | |
237.1204 | |
236.1783 | |
238.6695 | |
230.3436 | |
228.8396 | |
230.7389 | |
232.3614 | |
234.0580 | |
237.9486 | |
234.8600 | |
231.0846 | |
232.8197 | |
233.5509 | |
206.4421 | |
207.3358 | |
205.9089 | |
211.5851 | |
214.8615 | |
215.5879 | |
216.9513 | |
220.4011 | |
224.2265 | |
230.2710 | |
229.4745 | |
235.7859 | |
235.4498 | |
237.3838 | |
239.2604 | |
239.6125 | |
239.7524 | |
240.4818 | |
239.8517 | |
239.6310 | |
235.6247 | |
236.6878 | |
236.8832 | |
235.9265 | |
236.2432 | |
235.6443 | |
239.3501 | |
239.6933 | |
240.0997 | |
240.4356 | |
241.2559 | |
240.2585 | |
240.6107 | |
239.5716 | |
237.6364 | |
237.6572 | |
238.7149 | |
238.7223 | |
238.3499 | |
239.5142 | |
237.8757 | |
236.9189 | |
234.9577 | |
232.6903 | |
231.9474 | |
231.3726 | |
231.0987 | |
231.5837 | |
229.1911 | |
227.5389 | |
229.7295 | |
233.2883 | |
231.5181 | |
229.1210 | |
233.0199 | |
232.1175 | |
231.1356 | |
231.3932 | |
232.1872 | |
232.4387 | |
233.4797 | |
230.6967 | |
233.3243 | |
235.5161 | |
233.7004 | |
232.4961 | |
236.0212 | |
231.8696 | |
232.8950 | |
231.0926 | |
229.4433 | |
230.5897 | |
228.4232 | |
228.3808 | |
231.2935 | |
231.8936 | |
231.9733 | |
228.3215 | |
233.6438 | |
233.4763 | |
234.4197 | |
239.8562 | |
235.4847 | |
231.7812 | |
226.8461 | |
228.2845 | |
229.7680 | |
229.5850 | |
230.7590 | |
233.0212 | |
231.6903 | |
234.2377 | |
229.5551 | |
230.8831 | |
229.4250 | |
226.6993 | |
225.7185 | |
227.3614 | |
223.9868 | |
226.6165 | |
224.1367 | |
228.3543 | |
227.6985 | |
222.4306 | |
224.0021 | |
227.9399 | |
232.1982 | |
228.0211 | |
225.7326 | |
233.5272 | |
228.2659 | |
236.2513 | |
231.7940 | |
231.1974 | |
230.5826 | |
234.0300 | |
229.4384 | |
225.6683 | |
224.5287 | |
224.1089 | |
222.8902 | |
226.2846 | |
220.6879 | |
225.2026 | |
222.9763 | |
222.5287 | |
228.2982 | |
223.4809 | |
222.3298 | |
229.8433 | |
230.9803 | |
236.3628 | |
229.0846 | |
223.5664 | |
224.8182 | |
227.7979 | |
230.0601 | |
228.7171 | |
225.1469 | |
223.1221 | |
222.7532 | |
220.5574 | |
221.2133 | |
221.9117 | |
224.6922 | |
223.4383 | |
220.7604 | |
220.2057 | |
216.1783 | |
215.9451 | |
211.9911 | |
209.1278 | |
206.6688 | |
205.1240 | |
205.9636 | |
206.0157 | |
205.9813 | |
208.2472 | |
208.3646 | |
208.9802 | |
208.3949 | |
209.9903 | |
206.9652 | |
206.2895 | |
208.2940 | |
208.0693 | |
206.5699 | |
206.3393 | |
205.0288 | |
204.8998 | |
206.4870 | |
207.7223 | |
209.2586 | |
211.1330 | |
212.9262 | |
212.7944 | |
210.6579 | |
211.7327 | |
214.2280 | |
216.6842 | |
217.4026 | |
215.6301 | |
215.7945 | |
214.8961 | |
214.1669 | |
214.8388 | |
214.5746 | |
212.2622 | |
210.8375 | |
211.1844 | |
210.4976 | |
210.3368 | |
212.4446 | |
209.6722 | |
208.6333 | |
208.6011 | |
208.7773 | |
210.1242 | |
210.7584 | |
214.3268 | |
210.3811 | |
211.9723 | |
212.1688 | |
208.0575 | |
206.8791 | |
208.1420 | |
212.1115 | |
208.3228 | |
210.1163 | |
207.0464 | |
202.0164 | |
201.7475 | |
200.3093 | |
204.4074 | |
202.9324 | |
201.1846 | |
200.5425 | |
198.2366 | |
192.5428 | |
192.7398 | |
194.0300 | |
200.1736 | |
197.1748 | |
194.6060 | |
194.9326 | |
198.6621 | |
203.0043 | |
208.1927 | |
201.6160 | |
200.7857 | |
195.0395 | |
192.5521 | |
191.4454 | |
189.4686 | |
188.4989 | |
187.8835 | |
185.8460 | |
191.4776 | |
185.0719 | |
189.9796 | |
181.7944 | |
187.6305 | |
189.0051 | |
182.3368 | |
181.6412 | |
186.6493 | |
187.0776 | |
187.4457 | |
187.9235 | |
188.6198 | |
190.6421 | |
195.2451 | |
193.0496 | |
195.5000 | |
195.2997 | |
195.4482 | |
199.3563 | |
197.6805 | |
203.1669 | |
201.1658 | |
201.8711 | |
199.7028 | |
200.4625 | |
205.2892 | |
203.9203 | |
203.4320 | |
211.7228 | |
204.6876 | |
200.6018 | |
213.8889 | |
206.3208 | |
206.9505 | |
206.7508 | |
206.0491 | |
202.4997 | |
202.4571 | |
203.5850 | |
202.8301 | |
202.7142 | |
202.2915 | |
205.1018 | |
203.3665 | |
202.7118 | |
201.2675 | |
209.7502 | |
204.4312 | |
204.8990 | |
203.7210 | |
203.7555 | |
204.0249 | |
205.1800 | |
205.3528 | |
201.9911 | |
200.5158 | |
200.4744 | |
200.0995 | |
197.6604 | |
200.5042 | |
193.7582 | |
196.9915 | |
191.1862 | |
194.4576 | |
200.8279 | |
200.0705 | |
204.4555 | |
204.2481 | |
204.2812 | |
203.1666 | |
201.9520 | |
203.9707 | |
202.2802 | |
200.5735 | |
200.4327 | |
200.5048 | |
210.3750 | |
210.1594 | |
209.9197 | |
208.5741 | |
208.7097 | |
208.4539 | |
208.4445 | |
209.7388 | |
206.7694 | |
206.6990 | |
206.8410 | |
206.3968 | |
206.4746 | |
206.0963 | |
207.3870 | |
208.8955 | |
210.7799 | |
209.1631 | |
210.6515 | |
211.7578 | |
212.2891 | |
208.8896 | |
210.2238 | |
210.0769 | |
206.0170 | |
206.1702 | |
205.1854 | |
205.5612 | |
203.9180 | |
203.5081 | |
209.9253 | |
211.3297 | |
206.6941 | |
205.5049 | |
205.6325 | |
210.9085 | |
206.3600 | |
205.7414 | |
212.2190 | |
206.9374 | |
206.5399 | |
203.4352 | |
204.2334 | |
204.7204 | |
207.1956 | |
204.6489 | |
203.2988 | |
204.7460 | |
207.7936 | |
207.8679 | |
206.4881 | |
208.2702 | |
206.5163 | |
202.5570 | |
198.5374 | |
198.4286 | |
197.7523 | |
197.4347 | |
198.1695 | |
197.3864 | |
193.7412 | |
196.6025 | |
198.9864 | |
200.6056 | |
199.1045 | |
199.6418 | |
200.6203 | |
202.3512 | |
209.5763 | |
208.5034 | |
195.3289 | |
206.2938 | |
207.8581 | |
206.0569 | |
206.8727 | |
197.6147 | |
208.3481 | |
202.8339 | |
206.1377 | |
202.9938 | |
199.9303 | |
200.6329 | |
202.0154 | |
200.1152 | |
199.6547 | |
202.6887 | |
202.5157 | |
203.9417 | |
204.5765 | |
203.5659 | |
204.5150 | |
203.7330 | |
202.5869 | |
201.2255 | |
201.6166 | |
199.1311 | |
203.7617 | |
201.9829 | |
202.1838 | |
200.7871 | |
204.4523 | |
204.3416 | |
204.4801 | |
206.5632 | |
209.3917 | |
207.2392 | |
209.7645 | |
209.1848 | |
207.2049 | |
206.7078 | |
208.0136 | |
206.3486 | |
200.8744 | |
206.8873 | |
201.4623 | |
201.4252 | |
199.4152 | |
202.5933 | |
203.9130 | |
204.3376 | |
200.2775 | |
204.9798 | |
201.4292 | |
202.3882 | |
202.3904 | |
205.0117 | |
207.0265 | |
205.1294 | |
199.3711 | |
199.1410 | |
206.2798 | |
207.1582 | |
201.4568 | |
202.8820 | |
203.0326 | |
197.6498 | |
197.5242 | |
196.3843 | |
203.2052 | |
203.3960 | |
197.0457 | |
193.6489 | |
202.9607 | |
204.4719 | |
200.6742 | |
193.2019 | |
190.8875 | |
190.8872 | |
190.6450 | |
193.4615 | |
189.3622 | |
187.9206 | |
190.9129 | |
190.9092 | |
193.0770 | |
188.9092 | |
191.2292 | |
198.3043 | |
198.4378 | |
205.5110 | |
206.0749 | |
205.7320 | |
202.6556 | |
202.6577 |