Istorija dienos normos MRO /LYD nuo Ketvirtadienis, 18 kovo 2004.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 0.014478 Libijos dinaras
rečiausiai
1 Mauritanijos ugija = 0.003709 Libijos dinaras
Date | MRO/LYD |
---|---|
0.013536 | |
0.013559 | |
0.013379 | |
0.013538 | |
0.013411 | |
0.013530 | |
0.013555 | |
0.013547 | |
0.013558 | |
0.013561 | |
0.013538 | |
0.013527 | |
0.013502 | |
0.013506 | |
0.013512 | |
0.013520 | |
0.013531 | |
0.013548 | |
0.013606 | |
0.013541 | |
0.013563 | |
0.013508 | |
0.013564 | |
0.013604 | |
0.013574 | |
0.013566 | |
0.013557 | |
0.013660 | |
0.013524 | |
0.013560 | |
0.013466 | |
0.013473 | |
0.013518 | |
0.013558 | |
0.013462 | |
0.013515 | |
0.013527 | |
0.013488 | |
0.013575 | |
0.013493 | |
0.013388 | |
0.013586 | |
0.013645 | |
0.013551 | |
0.013472 | |
0.013564 | |
0.013557 | |
0.013496 | |
0.013430 | |
0.013479 | |
0.013335 | |
0.013311 | |
0.013383 | |
0.013447 | |
0.013330 | |
0.013649 | |
0.013649 | |
0.013695 | |
0.013594 | |
0.013549 | |
0.013324 | |
0.013318 | |
0.013417 | |
0.013424 | |
0.013613 | |
0.013632 | |
0.013590 | |
0.013635 | |
0.013603 | |
0.013521 | |
0.013624 | |
0.013830 | |
0.013960 | |
0.014188 | |
0.014020 | |
0.014162 | |
0.014359 | |
0.013975 | |
0.014345 | |
0.014065 | |
0.014045 | |
0.013881 | |
0.013873 | |
0.013957 | |
0.013666 | |
0.013660 | |
0.013733 | |
0.013734 | |
0.013713 | |
0.013749 | |
0.013679 | |
0.013634 | |
0.013565 | |
0.013641 | |
0.013416 | |
0.013393 | |
0.013461 | |
0.013584 | |
0.013617 | |
0.013535 | |
0.013476 | |
0.013225 | |
0.013077 | |
0.013023 | |
0.013009 | |
0.013000 | |
0.012871 | |
0.012909 | |
0.012887 | |
0.013098 | |
0.012940 | |
0.012847 | |
0.012943 | |
0.012899 | |
0.012999 | |
0.012911 | |
0.012891 | |
0.012889 | |
0.012929 | |
0.012890 | |
0.012815 | |
0.012777 | |
0.012771 | |
0.012721 | |
0.012754 | |
0.012769 | |
0.012750 | |
0.012704 | |
0.012668 | |
0.012652 | |
0.012621 | |
0.012664 | |
0.012710 | |
0.012654 | |
0.012634 | |
0.012623 | |
0.012643 | |
0.012622 | |
0.012634 | |
0.012645 | |
0.012618 | |
0.012593 | |
0.012518 | |
0.012478 | |
0.012476 | |
0.012480 | |
0.012508 | |
0.012551 | |
0.012546 | |
0.012548 | |
0.012647 | |
0.012652 | |
0.012705 | |
0.012681 | |
0.012615 | |
0.012597 | |
0.012538 | |
0.012443 | |
0.012493 | |
0.012479 | |
0.012521 | |
0.012495 | |
0.012463 | |
0.012479 | |
0.012454 | |
0.003741 | |
0.003745 | |
0.003751 | |
0.003768 | |
0.003773 | |
0.003796 | |
0.003799 | |
0.003824 | |
0.003810 | |
0.003840 | |
0.003809 | |
0.003828 | |
0.003822 | |
0.003852 | |
0.003850 | |
0.003826 | |
0.003838 | |
0.003825 | |
0.003831 | |
0.003838 | |
0.003843 | |
0.003830 | |
0.003865 | |
0.003872 | |
0.003898 | |
0.003909 | |
0.003924 | |
0.003929 | |
0.003929 | |
0.003922 | |
0.003948 | |
0.003949 | |
0.003967 | |
0.003974 | |
0.003974 | |
0.003964 | |
0.003967 | |
0.003965 | |
0.003944 | |
0.003958 | |
0.003957 | |
0.003979 | |
0.003916 | |
0.003894 | |
0.003946 | |
0.003965 | |
0.003952 | |
0.003939 | |
0.003916 | |
0.003927 | |
0.003923 | |
0.003915 | |
0.003918 | |
0.003919 | |
0.003932 | |
0.003925 | |
0.003932 | |
0.003943 | |
0.003934 | |
0.003946 | |
0.003939 | |
0.003928 | |
0.003945 | |
0.003950 | |
0.003947 | |
0.003959 | |
0.003975 | |
0.003951 | |
0.003950 | |
0.003950 | |
0.003949 | |
0.003936 | |
0.003945 | |
0.003932 | |
0.003938 | |
0.003934 | |
0.003924 | |
0.003915 | |
0.003919 | |
0.003910 | |
0.003903 | |
0.003921 | |
0.003921 | |
0.003922 | |
0.003918 | |
0.003914 | |
0.003901 | |
0.003910 | |
0.003912 | |
0.003901 | |
0.003894 | |
0.003894 | |
0.003893 | |
0.003908 | |
0.003893 | |
0.003890 | |
0.003886 | |
0.003890 | |
0.003904 | |
0.003892 | |
0.003873 | |
0.003883 | |
0.003893 | |
0.003878 | |
0.003894 | |
0.003900 | |
0.003910 | |
0.003922 | |
0.003922 | |
0.003921 | |
0.003922 | |
0.003904 | |
0.003912 | |
0.003905 | |
0.003904 | |
0.003872 | |
0.003874 | |
0.006667 | |
0.003883 | |
0.003867 | |
0.003868 | |
0.003887 | |
0.003870 | |
0.003870 | |
0.003892 | |
0.003890 | |
0.003896 | |
0.003874 | |
0.003861 | |
0.003865 | |
0.003848 | |
0.003877 | |
0.003832 | |
0.003813 | |
0.003825 | |
0.003849 | |
0.003841 | |
0.003827 | |
0.003792 | |
0.003799 | |
0.003752 | |
0.003729 | |
0.003733 | |
0.003725 | |
0.003722 | |
0.003728 | |
0.003746 | |
0.003751 | |
0.003740 | |
0.003746 | |
0.003736 | |
0.003761 | |
0.003742 | |
0.003766 | |
0.003772 | |
0.003796 | |
0.003830 | |
0.003831 | |
0.003840 | |
0.003856 | |
0.003844 | |
0.003831 | |
0.003832 | |
0.003843 | |
0.003851 | |
0.003855 | |
0.003881 | |
0.003854 | |
0.003742 | |
0.003760 | |
0.003746 | |
0.003726 | |
0.003731 | |
0.003716 | |
0.003743 | |
0.003739 | |
0.003757 | |
0.003770 | |
0.003767 | |
0.003783 | |
0.003794 | |
0.003825 | |
0.003864 | |
0.003857 | |
0.003885 | |
0.003892 | |
0.003876 | |
0.003868 | |
0.003876 | |
0.003883 | |
0.003927 | |
0.003924 | |
0.003925 | |
0.003939 | |
0.003944 | |
0.003941 | |
0.003958 | |
0.003933 | |
0.003989 | |
0.003989 | |
0.004002 | |
0.003997 | |
0.003994 | |
0.003990 | |
0.003973 | |
0.003997 | |
0.003989 | |
0.004007 | |
0.004026 | |
0.004032 | |
0.004018 | |
0.004040 | |
0.003981 | |
0.004016 | |
0.004021 | |
0.004006 | |
0.003951 | |
0.003913 | |
0.003941 | |
0.003934 | |
0.003947 | |
0.003920 | |
0.003899 | |
0.003892 | |
0.003909 | |
0.003883 | |
0.003922 | |
0.003897 | |
0.003890 | |
0.003904 | |
0.003887 | |
0.003939 | |
0.003931 | |
0.003926 | |
0.004053 | |
0.004034 | |
0.003851 | |
0.003996 | |
0.003988 | |
0.003889 | |
0.003920 | |
0.003922 | |
0.003972 | |
0.004027 | |
0.003984 | |
0.004026 | |
0.004026 | |
0.004041 | |
0.004112 | |
0.004109 | |
0.004130 | |
0.004120 | |
0.004146 | |
0.004115 | |
0.004065 | |
0.004164 | |
0.004347 | |
0.004034 | |
0.004058 | |
0.004378 | |
0.004266 | |
0.004434 | |
0.004566 | |
0.004527 | |
0.004471 | |
0.004693 | |
0.004457 | |
0.004457 | |
0.004428 | |
0.004050 | |
0.004167 | |
0.004541 | |
0.004535 | |
0.004674 | |
0.004518 | |
0.004618 | |
0.004348 | |
0.004333 | |
0.004293 | |
0.004320 | |
0.004305 | |
0.004325 | |
0.004235 | |
0.004205 | |
0.004208 | |
0.004232 | |
0.004216 | |
0.004213 | |
0.004200 | |
0.004244 | |
0.004235 | |
0.004315 | |
0.004393 | |
0.004372 | |
0.004378 | |
0.004285 | |
0.004418 | |
0.004422 | |
0.004373 | |
0.004384 | |
0.004367 | |
0.004357 | |
0.004424 | |
0.004730 | |
0.004694 | |
0.004669 | |
0.004671 | |
0.004656 | |
0.004674 | |
0.004680 | |
0.004584 | |
0.004119 | |
0.004120 | |
0.004125 | |
0.004122 | |
0.004118 | |
0.004110 | |
0.004132 | |
0.004137 | |
0.004151 | |
0.004151 | |
0.004148 | |
0.004152 | |
0.004167 | |
0.004126 | |
0.004192 | |
0.004183 | |
0.004217 | |
0.004198 | |
0.004290 | |
0.004204 | |
0.004206 | |
0.004212 | |
0.004248 | |
0.004258 | |
0.004297 | |
0.004284 | |
0.004280 | |
0.004254 | |
0.004233 | |
0.004231 | |
0.004204 | |
0.004261 | |
0.004237 | |
0.004237 | |
0.004184 | |
0.004181 | |
0.004233 | |
0.004195 | |
0.004220 | |
0.004189 | |
0.004205 | |
0.004237 | |
0.004215 | |
0.004209 | |
0.004272 | |
0.004260 | |
0.004285 | |
0.004293 | |
0.004273 | |
0.004290 | |
0.004317 | |
0.004279 | |
0.004310 | |
0.004286 | |
0.004276 | |
0.004233 | |
0.004233 | |
0.004244 | |
0.004224 | |
0.004269 | |
0.004276 | |
0.004156 | |
0.004156 | |
0.004102 | |
0.004074 | |
0.004155 | |
0.004191 | |
0.004115 | |
0.004352 | |
0.004154 | |
0.004288 | |
0.004335 | |
0.004285 | |
0.004192 | |
0.004196 | |
0.004217 | |
0.004234 | |
0.004190 | |
0.004341 | |
0.004370 | |
0.004334 | |
0.004304 | |
0.004272 | |
0.004203 | |
0.004258 | |
0.004327 | |
0.004295 | |
0.004282 | |
0.004844 | |
0.004823 | |
0.004857 | |
0.004726 | |
0.004654 | |
0.004638 | |
0.004609 | |
0.004537 | |
0.004460 | |
0.004343 | |
0.004358 | |
0.004241 | |
0.004247 | |
0.004213 | |
0.004180 | |
0.004173 | |
0.004171 | |
0.004158 | |
0.004169 | |
0.004173 | |
0.004244 | |
0.004225 | |
0.004221 | |
0.004239 | |
0.004233 | |
0.004244 | |
0.004178 | |
0.004172 | |
0.004165 | |
0.004159 | |
0.004145 | |
0.004162 | |
0.004156 | |
0.004174 | |
0.004208 | |
0.004208 | |
0.004189 | |
0.004189 | |
0.004196 | |
0.004175 | |
0.004204 | |
0.004221 | |
0.004256 | |
0.004298 | |
0.004311 | |
0.004322 | |
0.004327 | |
0.004318 | |
0.004363 | |
0.004395 | |
0.004353 | |
0.004287 | |
0.004319 | |
0.004365 | |
0.004291 | |
0.004308 | |
0.004326 | |
0.004322 | |
0.004307 | |
0.004302 | |
0.004283 | |
0.004335 | |
0.004286 | |
0.004246 | |
0.004279 | |
0.004301 | |
0.004237 | |
0.004313 | |
0.004294 | |
0.004327 | |
0.004358 | |
0.004337 | |
0.004378 | |
0.004379 | |
0.004324 | |
0.004312 | |
0.004311 | |
0.004380 | |
0.004280 | |
0.004283 | |
0.004266 | |
0.004169 | |
0.004247 | |
0.004314 | |
0.004408 | |
0.004380 | |
0.004352 | |
0.004356 | |
0.004334 | |
0.004291 | |
0.004316 | |
0.004269 | |
0.004356 | |
0.004331 | |
0.004359 | |
0.004411 | |
0.004430 | |
0.004398 | |
0.004465 | |
0.004413 | |
0.004462 | |
0.004379 | |
0.004392 | |
0.004496 | |
0.004464 | |
0.004387 | |
0.004307 | |
0.004386 | |
0.004430 | |
0.004282 | |
0.004381 | |
0.004233 | |
0.004314 | |
0.004325 | |
0.004337 | |
0.004273 | |
0.004358 | |
0.004431 | |
0.004454 | |
0.004462 | |
0.004487 | |
0.004419 | |
0.004531 | |
0.004440 | |
0.004485 | |
0.004494 | |
0.004380 | |
0.004475 | |
0.004498 | |
0.004351 | |
0.004329 | |
0.004231 | |
0.004365 | |
0.004473 | |
0.004448 | |
0.004390 | |
0.004347 | |
0.004372 | |
0.004442 | |
0.004482 | |
0.004489 | |
0.004534 | |
0.004521 | |
0.004506 | |
0.004451 | |
0.004476 | |
0.004530 | |
0.004541 | |
0.004626 | |
0.004631 | |
0.004717 | |
0.004782 | |
0.004839 | |
0.004875 | |
0.004855 | |
0.004854 | |
0.004855 | |
0.004802 | |
0.004799 | |
0.004785 | |
0.004799 | |
0.004762 | |
0.004832 | |
0.004848 | |
0.004801 | |
0.004806 | |
0.004841 | |
0.004846 | |
0.004877 | |
0.004880 | |
0.004843 | |
0.004814 | |
0.004779 | |
0.004736 | |
0.004696 | |
0.004699 | |
0.004747 | |
0.004723 | |
0.004668 | |
0.004615 | |
0.004600 | |
0.004638 | |
0.004634 | |
0.004653 | |
0.004669 | |
0.004655 | |
0.004660 | |
0.004711 | |
0.004743 | |
0.004735 | |
0.004751 | |
0.004754 | |
0.004707 | |
0.004769 | |
0.004793 | |
0.004794 | |
0.004790 | |
0.004759 | |
0.004745 | |
0.004666 | |
0.004753 | |
0.004718 | |
0.004713 | |
0.004806 | |
0.004834 | |
0.004804 | |
0.004715 | |
0.004800 | |
0.004759 | |
0.004830 | |
0.004950 | |
0.004957 | |
0.004992 | |
0.004892 | |
0.004928 | |
0.004971 | |
0.004986 | |
0.005044 | |
0.005194 | |
0.005188 | |
0.005154 | |
0.004996 | |
0.005072 | |
0.005139 | |
0.005130 | |
0.005034 | |
0.004926 | |
0.004803 | |
0.004960 | |
0.004980 | |
0.005127 | |
0.005193 | |
0.005223 | |
0.005278 | |
0.005305 | |
0.005322 | |
0.005381 | |
0.005223 | |
0.005403 | |
0.005264 | |
0.005501 | |
0.005330 | |
0.005291 | |
0.005484 | |
0.005505 | |
0.005358 | |
0.005345 | |
0.005335 | |
0.005321 | |
0.005302 | |
0.005245 | |
0.005122 | |
0.005180 | |
0.005115 | |
0.005120 | |
0.005116 | |
0.005016 | |
0.005059 | |
0.004922 | |
0.004971 | |
0.004954 | |
0.005007 | |
0.004988 | |
0.004871 | |
0.004904 | |
0.004916 | |
0.004723 | |
0.004885 | |
0.004985 | |
0.004675 | |
0.004847 | |
0.004832 | |
0.004837 | |
0.004853 | |
0.004938 | |
0.004939 | |
0.004912 | |
0.004930 | |
0.004933 | |
0.004943 | |
0.004876 | |
0.004917 | |
0.004933 | |
0.004969 | |
0.004768 | |
0.004892 | |
0.004880 | |
0.004909 | |
0.004908 | |
0.004901 | |
0.004874 | |
0.004870 | |
0.004951 | |
0.004987 | |
0.004988 | |
0.004998 | |
0.005059 | |
0.004987 | |
0.005161 | |
0.005076 | |
0.005231 | |
0.005143 | |
0.004979 | |
0.004998 | |
0.004891 | |
0.004896 | |
0.004895 | |
0.004922 | |
0.004952 | |
0.004903 | |
0.004944 | |
0.004986 | |
0.004989 | |
0.004987 | |
0.004753 | |
0.004758 | |
0.004764 | |
0.004794 | |
0.004791 | |
0.004797 | |
0.004797 | |
0.004768 | |
0.004836 | |
0.004838 | |
0.004835 | |
0.004845 | |
0.004843 | |
0.004852 | |
0.004822 | |
0.004787 | |
0.004744 | |
0.004781 | |
0.004747 | |
0.004722 | |
0.004711 | |
0.004787 | |
0.004757 | |
0.004760 | |
0.004854 | |
0.004850 | |
0.004874 | |
0.004865 | |
0.004904 | |
0.004914 | |
0.004764 | |
0.004732 | |
0.004838 | |
0.004866 | |
0.004863 | |
0.004741 | |
0.004846 | |
0.004860 | |
0.004712 | |
0.004832 | |
0.004842 | |
0.004916 | |
0.004896 | |
0.004885 | |
0.004826 | |
0.004886 | |
0.004919 | |
0.004884 | |
0.004812 | |
0.004811 | |
0.004843 | |
0.004801 | |
0.004842 | |
0.004937 | |
0.005037 | |
0.005040 | |
0.005057 | |
0.005065 | |
0.005046 | |
0.005066 | |
0.005162 | |
0.005086 | |
0.005025 | |
0.004985 | |
0.005022 | |
0.005009 | |
0.004985 | |
0.004942 | |
0.004772 | |
0.004796 | |
0.005120 | |
0.004847 | |
0.004811 | |
0.004853 | |
0.004834 | |
0.005060 | |
0.004800 | |
0.004930 | |
0.004851 | |
0.004926 | |
0.005002 | |
0.004984 | |
0.004950 | |
0.004997 | |
0.005009 | |
0.004934 | |
0.004938 | |
0.004903 | |
0.004888 | |
0.004912 | |
0.004890 | |
0.004908 | |
0.004936 | |
0.004970 | |
0.004960 | |
0.005022 | |
0.004908 | |
0.004951 | |
0.004946 | |
0.004980 | |
0.004891 | |
0.004894 | |
0.004890 | |
0.004841 | |
0.004776 | |
0.004825 | |
0.004767 | |
0.004780 | |
0.004826 | |
0.004838 | |
0.004807 | |
0.004846 | |
0.004978 | |
0.004834 | |
0.004964 | |
0.004965 | |
0.005015 | |
0.004936 | |
0.004904 | |
0.004894 | |
0.004993 | |
0.004879 | |
0.004965 | |
0.004941 | |
0.004941 | |
0.004878 | |
0.004830 | |
0.004875 | |
0.005016 | |
0.005022 | |
0.004848 | |
0.004827 | |
0.004964 | |
0.004929 | |
0.004925 | |
0.005059 | |
0.005063 | |
0.005092 | |
0.004921 | |
0.004917 | |
0.005075 | |
0.005164 | |
0.004927 | |
0.004891 | |
0.004983 | |
0.005176 | |
0.005239 | |
0.005239 | |
0.005245 | |
0.005169 | |
0.005281 | |
0.005321 | |
0.005238 | |
0.005238 | |
0.005179 | |
0.005294 | |
0.005229 | |
0.005043 | |
0.005039 | |
0.004866 | |
0.004853 | |
0.004861 | |
0.004934 | |
0.004934 |