Istorija dienos normos LYD /MZN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Libijos dinaras = 56.8280 Mozambiko metikalis
rečiausiai
1 Libijos dinaras = 12.2968 Mozambiko metikalis
Date | LYD/MZN |
---|---|
13.1326 | |
13.1304 | |
13.2685 | |
13.2607 | |
13.2235 | |
13.2123 | |
13.2225 | |
13.2986 | |
13.2112 | |
13.1974 | |
13.2026 | |
13.2036 | |
13.2164 | |
13.2441 | |
12.7703 | |
13.3229 | |
13.3123 | |
13.3726 | |
13.2845 | |
13.3116 | |
13.1951 | |
13.2598 | |
13.2670 | |
13.2137 | |
13.1104 | |
13.0957 | |
13.0571 | |
13.0369 | |
13.0752 | |
13.0661 | |
13.0503 | |
13.1151 | |
13.1902 | |
13.1841 | |
13.2414 | |
13.2395 | |
13.2513 | |
13.3002 | |
13.3102 | |
13.3494 | |
13.4690 | |
13.4375 | |
13.2738 | |
13.2854 | |
13.3446 | |
13.2670 | |
13.2523 | |
13.2331 | |
13.2518 | |
13.2911 | |
13.3981 | |
13.4698 | |
13.4292 | |
13.4552 | |
13.4249 | |
13.2004 | |
13.2393 | |
13.2228 | |
13.3087 | |
13.3317 | |
13.4534 | |
13.4400 | |
13.4148 | |
13.4182 | |
13.2612 | |
13.2240 | |
13.2640 | |
13.2192 | |
13.2083 | |
13.1908 | |
13.0595 | |
13.0158 | |
12.8911 | |
12.7135 | |
12.8011 | |
12.7548 | |
12.6729 | |
12.7552 | |
12.6409 | |
12.7646 | |
12.8600 | |
12.9339 | |
12.9226 | |
12.9203 | |
13.0807 | |
13.1238 | |
13.0943 | |
13.1223 | |
13.0996 | |
13.1061 | |
13.0791 | |
13.2029 | |
13.2739 | |
13.2509 | |
13.3656 | |
13.3897 | |
13.4264 | |
13.2651 | |
13.2290 | |
13.2624 | |
13.3257 | |
13.5566 | |
13.7228 | |
13.7862 | |
13.7858 | |
13.8492 | |
13.9110 | |
13.9187 | |
13.9458 | |
13.8183 | |
13.9237 | |
13.9533 | |
13.9091 | |
13.8913 | |
13.8612 | |
13.8509 | |
13.9551 | |
13.8782 | |
13.8321 | |
13.8734 | |
13.9875 | |
13.9965 | |
14.0029 | |
14.0585 | |
14.0342 | |
14.0022 | |
14.0258 | |
14.0763 | |
14.1352 | |
14.1232 | |
14.1541 | |
14.0952 | |
14.0482 | |
14.0965 | |
14.1102 | |
14.1200 | |
14.1007 | |
14.1072 | |
14.0900 | |
14.0703 | |
14.0525 | |
14.0433 | |
13.9552 | |
13.8457 | |
13.6881 | |
13.4281 | |
13.2575 | |
13.0565 | |
12.8610 | |
12.5645 | |
12.2981 | |
13.4512 | |
14.6925 | |
15.4192 | |
16.0041 | |
16.3508 | |
16.6464 | |
16.8283 | |
16.8504 | |
16.8745 | |
16.8457 | |
16.8562 | |
16.8745 | |
16.8492 | |
16.8282 | |
56.0699 | |
55.8865 | |
55.7604 | |
55.4138 | |
55.1463 | |
54.7839 | |
54.4728 | |
54.3223 | |
54.0060 | |
53.3654 | |
53.6246 | |
53.3657 | |
53.2414 | |
52.6909 | |
52.4889 | |
52.7171 | |
52.4591 | |
52.5581 | |
52.3430 | |
52.0790 | |
51.8656 | |
51.9363 | |
51.3606 | |
51.0922 | |
50.6570 | |
50.4065 | |
50.0518 | |
49.9911 | |
49.9709 | |
49.8027 | |
49.3547 | |
49.2437 | |
48.6673 | |
48.0927 | |
48.0389 | |
47.9958 | |
47.7756 | |
47.5432 | |
47.6577 | |
47.3478 | |
47.3153 | |
46.7054 | |
47.1950 | |
47.1865 | |
46.3856 | |
45.8663 | |
45.7537 | |
45.4425 | |
45.7063 | |
45.3657 | |
44.8602 | |
44.5413 | |
44.0989 | |
43.9147 | |
44.4423 | |
45.2462 | |
45.5043 | |
45.5335 | |
45.5809 | |
45.1198 | |
44.9516 | |
44.9134 | |
44.4883 | |
44.2554 | |
44.1333 | |
43.8864 | |
43.6984 | |
43.8687 | |
43.8295 | |
43.7171 | |
43.5179 | |
43.4137 | |
43.0103 | |
43.0714 | |
43.6581 | |
43.8767 | |
44.2064 | |
44.5291 | |
44.4759 | |
44.6112 | |
44.6297 | |
44.3088 | |
44.4622 | |
44.4461 | |
44.5807 | |
45.4956 | |
45.7035 | |
45.8745 | |
46.2116 | |
46.4094 | |
46.3607 | |
46.4494 | |
46.3032 | |
45.3764 | |
45.1315 | |
45.1891 | |
45.1860 | |
45.0141 | |
44.8559 | |
44.7765 | |
44.8791 | |
44.5767 | |
44.4677 | |
44.5239 | |
44.2575 | |
43.8518 | |
43.8763 | |
44.0010 | |
43.1791 | |
43.4979 | |
43.7146 | |
43.4051 | |
43.6044 | |
43.8323 | |
43.5330 | |
43.8507 | |
43.8128 | |
43.5944 | |
43.8444 | |
44.1048 | |
43.8765 | |
43.1933 | |
43.4320 | |
43.1056 | |
42.7157 | |
41.5993 | |
41.7331 | |
42.2953 | |
42.4384 | |
42.8664 | |
43.2259 | |
43.2568 | |
43.4661 | |
43.7801 | |
43.7032 | |
43.6513 | |
44.0295 | |
44.4353 | |
44.5836 | |
44.4438 | |
44.5862 | |
45.4351 | |
45.8023 | |
46.1605 | |
46.0802 | |
46.8257 | |
46.6054 | |
46.6146 | |
46.5724 | |
45.8020 | |
45.9910 | |
45.4332 | |
45.8697 | |
44.1929 | |
44.2453 | |
43.8179 | |
43.4464 | |
43.4671 | |
43.3624 | |
43.4065 | |
43.6338 | |
44.8317 | |
44.4353 | |
44.2791 | |
44.4066 | |
44.5917 | |
44.2125 | |
44.5647 | |
44.8414 | |
44.6006 | |
44.7458 | |
45.1259 | |
45.3182 | |
45.0094 | |
45.0463 | |
44.9649 | |
44.9039 | |
44.5969 | |
44.5578 | |
44.7598 | |
44.1558 | |
43.9932 | |
42.7787 | |
43.1477 | |
42.8495 | |
42.7626 | |
42.8018 | |
50.9486 | |
50.6775 | |
50.7636 | |
50.2420 | |
50.3562 | |
50.2619 | |
50.2255 | |
49.8823 | |
49.9209 | |
49.8366 | |
50.1544 | |
49.6614 | |
49.5849 | |
49.5606 | |
49.6258 | |
49.6620 | |
49.7213 | |
49.9345 | |
49.3831 | |
49.7389 | |
49.6390 | |
49.7020 | |
49.7532 | |
50.4828 | |
50.5175 | |
51.6648 | |
51.0149 | |
52.3583 | |
53.0868 | |
55.1305 | |
55.4131 | |
54.8465 | |
55.4454 | |
55.6011 | |
55.7524 | |
56.8280 | |
55.7300 | |
55.8492 | |
55.8457 | |
49.9357 | |
52.5150 | |
52.3046 | |
51.8269 | |
50.1638 | |
49.8355 | |
48.4655 | |
47.0971 | |
46.5508 | |
46.1125 | |
45.5508 | |
45.0018 | |
43.4993 | |
43.4090 | |
42.3461 | |
40.7757 | |
40.9869 | |
38.8498 | |
39.0907 | |
37.9112 | |
38.2380 | |
37.6941 | |
37.0119 | |
37.5119 | |
36.8971 | |
36.0811 | |
36.2090 | |
35.2465 | |
35.8429 | |
34.4438 | |
34.4416 | |
33.1279 | |
33.0815 | |
33.5511 | |
34.0459 | |
34.8698 | |
34.8358 | |
36.2791 | |
36.7610 | |
38.0281 | |
37.5811 | |
32.2297 | |
32.6068 | |
32.1075 | |
31.4626 | |
31.2540 | |
31.6598 | |
31.0368 | |
31.6747 | |
31.1399 | |
31.6081 | |
31.2227 | |
30.9455 | |
30.0989 | |
29.3616 | |
28.3538 | |
28.1480 | |
27.9094 | |
27.9273 | |
27.9938 | |
28.2331 | |
28.0470 | |
28.1138 | |
28.0206 | |
27.4109 | |
27.3128 | |
27.1033 | |
26.4096 | |
26.3070 | |
26.0985 | |
25.9134 | |
25.5297 | |
25.6291 | |
26.0526 | |
26.3913 | |
26.5914 | |
25.3837 | |
24.6801 | |
24.8437 | |
24.9959 | |
25.1480 | |
24.8805 | |
24.5660 | |
24.4277 | |
24.3833 | |
27.1494 | |
27.2460 | |
27.2183 | |
27.8152 | |
28.2942 | |
28.0731 | |
27.0955 | |
26.6620 | |
26.3293 | |
25.7540 | |
25.6332 | |
25.5178 | |
25.5268 | |
25.7887 | |
25.4576 | |
25.4765 | |
25.0777 | |
25.0698 | |
24.4893 | |
24.9172 | |
24.8686 | |
24.8411 | |
24.4158 | |
24.4444 | |
24.2710 | |
24.4971 | |
24.8767 | |
25.1341 | |
25.4831 | |
25.6205 | |
25.6046 | |
25.3972 | |
25.4896 | |
25.4168 | |
25.6553 | |
25.4831 | |
25.3941 | |
25.4431 | |
25.0219 | |
25.2060 | |
25.0321 | |
25.1494 | |
25.1444 | |
25.2394 | |
25.2973 | |
25.6849 | |
25.8550 | |
25.9784 | |
25.0103 | |
25.2804 | |
24.5243 | |
24.7743 | |
24.0801 | |
24.0716 | |
23.9905 | |
24.1912 | |
24.3192 | |
24.2624 | |
24.2699 | |
24.1425 | |
24.0120 | |
24.0439 | |
23.8839 | |
24.0429 | |
24.2543 | |
23.9587 | |
23.8311 | |
23.9659 | |
23.8455 | |
23.8681 | |
23.4775 | |
23.3913 | |
23.4278 | |
23.6722 | |
23.5878 | |
23.5039 | |
23.4669 | |
23.5165 | |
23.4495 | |
23.2507 | |
23.0964 | |
23.2678 | |
23.3424 | |
23.6502 | |
23.4503 | |
23.2768 | |
23.3452 | |
23.3751 | |
23.3410 | |
23.5404 | |
23.8492 | |
23.6110 | |
23.6846 | |
23.5075 | |
23.4528 | |
23.4490 | |
23.4581 | |
23.3787 | |
23.4055 | |
23.7642 | |
24.0075 | |
23.7772 | |
23.5716 | |
24.1497 | |
23.5988 | |
23.4729 | |
23.4192 | |
23.4778 | |
23.4577 | |
23.5402 | |
23.4678 | |
23.5442 | |
23.8607 | |
23.8368 | |
23.8271 | |
23.7823 | |
23.3762 | |
23.1403 | |
23.0243 | |
22.8668 | |
23.0035 | |
22.8631 | |
22.5977 | |
22.4917 | |
22.7470 | |
22.6965 | |
22.7353 | |
22.3698 | |
22.0776 | |
22.1627 | |
21.8246 | |
21.7935 | |
22.1876 | |
22.1687 | |
21.7953 | |
22.0170 | |
21.9230 | |
21.6805 | |
21.9360 | |
21.9614 | |
21.8197 | |
21.6913 | |
22.0681 | |
22.0453 | |
22.1204 | |
22.1458 | |
21.9275 | |
22.1906 | |
21.8785 | |
21.6518 | |
21.7794 | |
22.3250 | |
21.7435 | |
21.6660 | |
21.9789 | |
21.5628 | |
21.7563 | |
22.0262 | |
21.4398 | |
21.7233 | |
21.4303 | |
21.4808 | |
21.5424 | |
21.1587 | |
21.3677 | |
21.2911 | |
21.4582 | |
21.7571 | |
21.8307 | |
21.8333 | |
21.6073 | |
21.5113 | |
21.4821 | |
21.7587 | |
21.9895 | |
21.8773 | |
22.0431 | |
22.4639 | |
22.7166 | |
22.2016 | |
22.7369 | |
22.1057 | |
23.0152 | |
22.5903 | |
22.5221 | |
23.5255 | |
23.4787 | |
23.7643 | |
23.7996 | |
24.3365 | |
25.0339 | |
24.2831 | |
24.8890 | |
24.9647 | |
26.6249 | |
26.1861 | |
25.9017 | |
25.7080 | |
24.9206 | |
25.3557 | |
25.5398 | |
25.3128 | |
25.3451 | |
25.3320 | |
25.2377 | |
25.2429 | |
25.8227 | |
26.2659 | |
26.1790 | |
25.8518 | |
25.4468 | |
25.8582 | |
25.9288 | |
26.7900 | |
27.6061 | |
28.3250 | |
28.1445 | |
29.2277 | |
30.3077 | |
30.2143 | |
29.0397 | |
28.7230 | |
28.8297 | |
28.7063 | |
29.1375 | |
28.9712 | |
28.4450 | |
28.4686 | |
28.7106 | |
28.4016 | |
29.3247 | |
29.1421 | |
29.1765 | |
27.5085 | |
27.1631 | |
27.1791 | |
26.2850 | |
26.1151 | |
25.7774 | |
26.0880 | |
25.7957 | |
25.3183 | |
25.4986 | |
25.6019 | |
25.8280 | |
26.5175 | |
26.5160 | |
27.3498 | |
26.6533 | |
27.1515 | |
27.1450 | |
25.5009 | |
25.2436 | |
25.1592 | |
25.4970 | |
25.5066 | |
23.4947 | |
23.6165 | |
23.3093 | |
24.5553 | |
23.9346 | |
23.9629 | |
24.8016 | |
24.7758 | |
24.8037 | |
24.5749 | |
24.8865 | |
25.4247 | |
26.0235 | |
24.1881 | |
24.0903 | |
24.5725 | |
23.9523 | |
22.7761 | |
22.8093 | |
22.3961 | |
23.0256 | |
23.2306 | |
22.2267 | |
21.6739 | |
22.2138 | |
21.8183 | |
21.9749 | |
21.5576 | |
21.4823 | |
21.7070 | |
21.3973 | |
21.5671 | |
21.3274 | |
21.6741 | |
21.1638 | |
21.6663 | |
21.1607 | |
21.1213 | |
21.4302 | |
21.5123 | |
21.4543 | |
21.2183 | |
21.4210 | |
20.9169 | |
22.0116 | |
20.5489 | |
20.6711 | |
20.4973 | |
20.6060 | |
20.1499 | |
19.7831 | |
20.2365 | |
19.8354 | |
20.2593 | |
20.2527 | |
19.9333 | |
19.9684 | |
19.8210 | |
20.0412 | |
20.5947 | |
20.2832 | |
19.8394 | |
19.4512 | |
18.8559 | |
18.7764 | |
18.9360 | |
18.5309 | |
18.7774 | |
18.6657 | |
18.9053 | |
19.0743 | |
19.8576 | |
19.1799 | |
19.7220 | |
19.7906 | |
19.4620 | |
19.2575 | |
19.6109 | |
19.5853 | |
19.4587 | |
19.8518 | |
20.0252 | |
19.9832 | |
20.3354 | |
20.3870 | |
20.1705 | |
19.6429 | |
19.8648 | |
20.2243 | |
19.8009 | |
20.0947 | |
20.1444 | |
20.0029 | |
20.1198 | |
20.2437 | |
20.2201 | |
20.6430 | |
20.7540 |