Lịch sử Dinar Libi / Metical Mozambique
Lịch sử của giá hàng ngày LYD /MZN kể từ Thứ sáu, 11 Tháng 4 2008.
Tối đa đã đạt được
1 Dinar Libi = 56.8280 Metical Mozambique
tối thiểu trên
1 Dinar Libi = 9.9383 Metical Mozambique
| Date | LYD/MZN |
|---|---|
| 10.0565 | |
| 10.0610 | |
| 10.0929 | |
| 10.0573 | |
| 10.0256 | |
| 10.0135 | |
| 9.9748 | |
| 9.9812 | |
| 9.9704 | |
| 9.9802 | |
| 9.9551 | |
| 9.9715 | |
| 10.0478 | |
| 10.0584 | |
| 10.0593 | |
| 10.0244 | |
| 10.0494 | |
| 10.1020 | |
| 10.0898 | |
| 10.0789 | |
| 10.1006 | |
| 10.0709 | |
| 10.0329 | |
| 9.9830 | |
| 9.9967 | |
| 9.9703 | |
| 10.0074 | |
| 10.1035 | |
| 10.1274 | |
| 10.1334 | |
| 10.0903 | |
| 10.0826 | |
| 10.1240 | |
| 11.7632 | |
| 11.7731 | |
| 11.7846 | |
| 11.8006 | |
| 11.8017 | |
| 11.7906 | |
| 11.7601 | |
| 11.7055 | |
| 11.6764 | |
| 11.7334 | |
| 11.7157 | |
| 11.7161 | |
| 11.7446 | |
| 11.7662 | |
| 11.7468 | |
| 11.7983 | |
| 11.8024 | |
| 11.8423 | |
| 11.8255 | |
| 11.8533 | |
| 11.8272 | |
| 11.8039 | |
| 11.8123 | |
| 11.7910 | |
| 11.7383 | |
| 11.8129 | |
| 11.7949 | |
| 11.8035 | |
| 11.8691 | |
| 11.8092 | |
| 11.7598 | |
| 11.7875 | |
| 11.7031 | |
| 11.7171 | |
| 11.7416 | |
| 11.5798 | |
| 11.6699 | |
| 11.6581 | |
| 11.6948 | |
| 11.7020 | |
| 11.4869 | |
| 11.5040 | |
| 13.2136 | |
| 13.2377 | |
| 13.2638 | |
| 13.2417 | |
| 13.0693 | |
| 13.0800 | |
| 13.0228 | |
| 13.0020 | |
| 12.9483 | |
| 13.0186 | |
| 12.8875 | |
| 12.8860 | |
| 12.9420 | |
| 12.9983 | |
| 12.9827 | |
| 13.0590 | |
| 13.0817 | |
| 13.1182 | |
| 13.0541 | |
| 13.1228 | |
| 13.1639 | |
| 13.2819 | |
| 13.2553 | |
| 13.2713 | |
| 13.3296 | |
| 13.4079 | |
| 13.4745 | |
| 13.4562 | |
| 13.3772 | |
| 13.4072 | |
| 13.4240 | |
| 13.4180 | |
| 13.3532 | |
| 13.2919 | |
| 13.2347 | |
| 13.2058 | |
| 13.2217 | |
| 13.1828 | |
| 13.1469 | |
| 13.1295 | |
| 13.1694 | |
| 13.1814 | |
| 13.2315 | |
| 13.1722 | |
| 13.1903 | |
| 13.2067 | |
| 13.1385 | |
| 13.1301 | |
| 13.1326 | |
| 13.1304 | |
| 13.2685 | |
| 13.2607 | |
| 13.2235 | |
| 13.2123 | |
| 13.2225 | |
| 13.2986 | |
| 13.2112 | |
| 13.1974 | |
| 13.2026 | |
| 13.2036 | |
| 13.2164 | |
| 13.2441 | |
| 12.7703 | |
| 13.3229 | |
| 13.3123 | |
| 13.3726 | |
| 13.2845 | |
| 13.3116 | |
| 13.1951 | |
| 13.2598 | |
| 13.2670 | |
| 13.2137 | |
| 13.1104 | |
| 13.0957 | |
| 13.0571 | |
| 13.0369 | |
| 13.0752 | |
| 13.0661 | |
| 13.0503 | |
| 13.1151 | |
| 13.1902 | |
| 13.1841 | |
| 13.2414 | |
| 13.2395 | |
| 13.2513 | |
| 13.3002 | |
| 13.3102 | |
| 13.3494 | |
| 13.4690 | |
| 13.4375 | |
| 13.2738 | |
| 13.2854 | |
| 13.3446 | |
| 13.2670 | |
| 13.2523 | |
| 13.2331 | |
| 13.2518 | |
| 13.2911 | |
| 13.3981 | |
| 13.4698 | |
| 13.4292 | |
| 13.4552 | |
| 13.4249 | |
| 13.2004 | |
| 13.2393 | |
| 13.2228 | |
| 13.3087 | |
| 13.3317 | |
| 13.4534 | |
| 13.4400 | |
| 13.4148 | |
| 13.4182 | |
| 13.2612 | |
| 13.2240 | |
| 13.2640 | |
| 13.2192 | |
| 13.2083 | |
| 13.1908 | |
| 13.0595 | |
| 13.0158 | |
| 12.8911 | |
| 12.7135 | |
| 12.8011 | |
| 12.7548 | |
| 12.6729 | |
| 12.7552 | |
| 12.6409 | |
| 12.7646 | |
| 12.8600 | |
| 12.9339 | |
| 12.9226 | |
| 12.9203 | |
| 13.0807 | |
| 13.1238 | |
| 13.0943 | |
| 13.1223 | |
| 13.0996 | |
| 13.1061 | |
| 13.0791 | |
| 13.2029 | |
| 13.2739 | |
| 13.2509 | |
| 13.3656 | |
| 13.3897 | |
| 13.4264 | |
| 13.2651 | |
| 13.2290 | |
| 13.2624 | |
| 13.3257 | |
| 13.5566 | |
| 13.7228 | |
| 13.7862 | |
| 13.7858 | |
| 13.8492 | |
| 13.9110 | |
| 13.9187 | |
| 13.9458 | |
| 13.8183 | |
| 13.9237 | |
| 13.9533 | |
| 13.9091 | |
| 13.8913 | |
| 13.8612 | |
| 13.8509 | |
| 13.9551 | |
| 13.8782 | |
| 13.8321 | |
| 13.8734 | |
| 13.9875 | |
| 13.9965 | |
| 14.0029 | |
| 14.0585 | |
| 14.0342 | |
| 14.0022 | |
| 14.0258 | |
| 14.0763 | |
| 14.1352 | |
| 14.1232 | |
| 14.1541 | |
| 14.0952 | |
| 14.0482 | |
| 14.0965 | |
| 14.1102 | |
| 14.1200 | |
| 14.1007 | |
| 14.1072 | |
| 14.0900 | |
| 14.0703 | |
| 14.0525 | |
| 14.0433 | |
| 13.9552 | |
| 13.8457 | |
| 13.6881 | |
| 13.4281 | |
| 13.2575 | |
| 13.0565 | |
| 12.8610 | |
| 12.5645 | |
| 12.2981 | |
| 13.4512 | |
| 14.6925 | |
| 15.4192 | |
| 16.0041 | |
| 16.3508 | |
| 16.6464 | |
| 16.8283 | |
| 16.8504 | |
| 16.8745 | |
| 16.8457 | |
| 16.8562 | |
| 16.8745 | |
| 16.8492 | |
| 16.8282 | |
| 56.0699 | |
| 55.8865 | |
| 55.7604 | |
| 55.4138 | |
| 55.1463 | |
| 54.7839 | |
| 54.4728 | |
| 54.3223 | |
| 54.0060 | |
| 53.3654 | |
| 53.6246 | |
| 53.3657 | |
| 53.2414 | |
| 52.6909 | |
| 52.4889 | |
| 52.7171 | |
| 52.4591 | |
| 52.5581 | |
| 52.3430 | |
| 52.0790 | |
| 51.8656 | |
| 51.9363 | |
| 51.3606 | |
| 51.0922 | |
| 50.6570 | |
| 50.4065 | |
| 50.0518 | |
| 49.9911 | |
| 49.9709 | |
| 49.8027 | |
| 49.3547 | |
| 49.2437 | |
| 48.6673 | |
| 48.0927 | |
| 48.0389 | |
| 47.9958 | |
| 47.7756 | |
| 47.5432 | |
| 47.6577 | |
| 47.3478 | |
| 47.3153 | |
| 46.7054 | |
| 47.1950 | |
| 47.1865 | |
| 46.3856 | |
| 45.8663 | |
| 45.7537 | |
| 45.4425 | |
| 45.7063 | |
| 45.3657 | |
| 44.8602 | |
| 44.5413 | |
| 44.0989 | |
| 43.9147 | |
| 44.4423 | |
| 45.2462 | |
| 45.5043 | |
| 45.5335 | |
| 45.5809 | |
| 45.1198 | |
| 44.9516 | |
| 44.9134 | |
| 44.4883 | |
| 44.2554 | |
| 44.1333 | |
| 43.8864 | |
| 43.6984 | |
| 43.8687 | |
| 43.8295 | |
| 43.7171 | |
| 43.5179 | |
| 43.4137 | |
| 43.0103 | |
| 43.0714 | |
| 43.6581 | |
| 43.8767 | |
| 44.2064 | |
| 44.5291 | |
| 44.4759 | |
| 44.6112 | |
| 44.6297 | |
| 44.3088 | |
| 44.4622 | |
| 44.4461 | |
| 44.5807 | |
| 45.4956 | |
| 45.7035 | |
| 45.8745 | |
| 46.2116 | |
| 46.4094 | |
| 46.3607 | |
| 46.4494 | |
| 46.3032 | |
| 45.3764 | |
| 45.1315 | |
| 45.1891 | |
| 45.1860 | |
| 45.0141 | |
| 44.8559 | |
| 44.7765 | |
| 44.8791 | |
| 44.5767 | |
| 44.4677 | |
| 44.5239 | |
| 44.2575 | |
| 43.8518 | |
| 43.8763 | |
| 44.0010 | |
| 43.1791 | |
| 43.4979 | |
| 43.7146 | |
| 43.4051 | |
| 43.6044 | |
| 43.8323 | |
| 43.5330 | |
| 43.8507 | |
| 43.8128 | |
| 43.5944 | |
| 43.8444 | |
| 44.1048 | |
| 43.8765 | |
| 43.1933 | |
| 43.4320 | |
| 43.1056 | |
| 42.7157 | |
| 41.5993 | |
| 41.7331 | |
| 42.2953 | |
| 42.4384 | |
| 42.8664 | |
| 43.2259 | |
| 43.2568 | |
| 43.4661 | |
| 43.7801 | |
| 43.7032 | |
| 43.6513 | |
| 44.0295 | |
| 44.4353 | |
| 44.5836 | |
| 44.4438 | |
| 44.5862 | |
| 45.4351 | |
| 45.8023 | |
| 46.1605 | |
| 46.0802 | |
| 46.8257 | |
| 46.6054 | |
| 46.6146 | |
| 46.5724 | |
| 45.8020 | |
| 45.9910 | |
| 45.4332 | |
| 45.8697 | |
| 44.1929 | |
| 44.2453 | |
| 43.8179 | |
| 43.4464 | |
| 43.4671 | |
| 43.3624 | |
| 43.4065 | |
| 43.6338 | |
| 44.8317 | |
| 44.4353 | |
| 44.2791 | |
| 44.4066 | |
| 44.5917 | |
| 44.2125 | |
| 44.5647 | |
| 44.8414 | |
| 44.6006 | |
| 44.7458 | |
| 45.1259 | |
| 45.3182 | |
| 45.0094 | |
| 45.0463 | |
| 44.9649 | |
| 44.9039 | |
| 44.5969 | |
| 44.5578 | |
| 44.7598 | |
| 44.1558 | |
| 43.9932 | |
| 42.7787 | |
| 43.1477 | |
| 42.8495 | |
| 42.7626 | |
| 42.8018 | |
| 50.9486 | |
| 50.6775 | |
| 50.7636 | |
| 50.2420 | |
| 50.3562 | |
| 50.2619 | |
| 50.2255 | |
| 49.8823 | |
| 49.9209 | |
| 49.8366 | |
| 50.1544 | |
| 49.6614 | |
| 49.5849 | |
| 49.5606 | |
| 49.6258 | |
| 49.6620 | |
| 49.7213 | |
| 49.9345 | |
| 49.3831 | |
| 49.7389 | |
| 49.6390 | |
| 49.7020 | |
| 49.7532 | |
| 50.4828 | |
| 50.5175 | |
| 51.6648 | |
| 51.0149 | |
| 52.3583 | |
| 53.0868 | |
| 55.1305 | |
| 55.4131 | |
| 54.8465 | |
| 55.4454 | |
| 55.6011 | |
| 55.7524 | |
| 56.8280 | |
| 55.7300 | |
| 55.8492 | |
| 55.8457 | |
| 49.9357 | |
| 52.5150 | |
| 52.3046 | |
| 51.8269 | |
| 50.1638 | |
| 49.8355 | |
| 48.4655 | |
| 47.0971 | |
| 46.5508 | |
| 46.1125 | |
| 45.5508 | |
| 45.0018 | |
| 43.4993 | |
| 43.4090 | |
| 42.3461 | |
| 40.7757 | |
| 40.9869 | |
| 38.8498 | |
| 39.0907 | |
| 37.9112 | |
| 38.2380 | |
| 37.6941 | |
| 37.0119 | |
| 37.5119 | |
| 36.8971 | |
| 36.0811 | |
| 36.2090 | |
| 35.2465 | |
| 35.8429 | |
| 34.4438 | |
| 34.4416 | |
| 33.1279 | |
| 33.0815 | |
| 33.5511 | |
| 34.0459 | |
| 34.8698 | |
| 34.8358 | |
| 36.2791 | |
| 36.7610 | |
| 38.0281 | |
| 37.5811 | |
| 32.2297 | |
| 32.6068 | |
| 32.1075 | |
| 31.4626 | |
| 31.2540 | |
| 31.6598 | |
| 31.0368 | |
| 31.6747 | |
| 31.1399 | |
| 31.6081 | |
| 31.2227 | |
| 30.9455 | |
| 30.0989 | |
| 29.3616 | |
| 28.3538 | |
| 28.1480 | |
| 27.9094 | |
| 27.9273 | |
| 27.9938 | |
| 28.2331 | |
| 28.0470 | |
| 28.1138 | |
| 28.0206 | |
| 27.4109 | |
| 27.3128 | |
| 27.1033 | |
| 26.4096 | |
| 26.3070 | |
| 26.0985 | |
| 25.9134 | |
| 25.5297 | |
| 25.6291 | |
| 26.0526 | |
| 26.3913 | |
| 26.5914 | |
| 25.3837 | |
| 24.6801 | |
| 24.8437 | |
| 24.9959 | |
| 25.1480 | |
| 24.8805 | |
| 24.5660 | |
| 24.4277 | |
| 24.3833 | |
| 27.1494 | |
| 27.2460 | |
| 27.2183 | |
| 27.8152 | |
| 28.2942 | |
| 28.0731 | |
| 27.0955 | |
| 26.6620 | |
| 26.3293 | |
| 25.7540 | |
| 25.6332 | |
| 25.5178 | |
| 25.5268 | |
| 25.7887 | |
| 25.4576 | |
| 25.4765 | |
| 25.0777 | |
| 25.0698 | |
| 24.4893 | |
| 24.9172 | |
| 24.8686 | |
| 24.8411 | |
| 24.4158 | |
| 24.4444 | |
| 24.2710 | |
| 24.4971 | |
| 24.8767 | |
| 25.1341 | |
| 25.4831 | |
| 25.6205 | |
| 25.6046 | |
| 25.3972 | |
| 25.4896 | |
| 25.4168 | |
| 25.6553 | |
| 25.4831 | |
| 25.3941 | |
| 25.4431 | |
| 25.0219 | |
| 25.2060 | |
| 25.0321 | |
| 25.1494 | |
| 25.1444 | |
| 25.2394 | |
| 25.2973 | |
| 25.6849 | |
| 25.8550 | |
| 25.9784 | |
| 25.0103 | |
| 25.2804 | |
| 24.5243 | |
| 24.7743 | |
| 24.0801 | |
| 24.0716 | |
| 23.9905 | |
| 24.1912 | |
| 24.3192 | |
| 24.2624 | |
| 24.2699 | |
| 24.1425 | |
| 24.0120 | |
| 24.0439 | |
| 23.8839 | |
| 24.0429 | |
| 24.2543 | |
| 23.9587 | |
| 23.8311 | |
| 23.9659 | |
| 23.8455 | |
| 23.8681 | |
| 23.4775 | |
| 23.3913 | |
| 23.4278 | |
| 23.6722 | |
| 23.5878 | |
| 23.5039 | |
| 23.4669 | |
| 23.5165 | |
| 23.4495 | |
| 23.2507 | |
| 23.0964 | |
| 23.2678 | |
| 23.3424 | |
| 23.6502 | |
| 23.4503 | |
| 23.2768 | |
| 23.3452 | |
| 23.3751 | |
| 23.3410 | |
| 23.5404 | |
| 23.8492 | |
| 23.6110 | |
| 23.6846 | |
| 23.5075 | |
| 23.4528 | |
| 23.4490 | |
| 23.4581 | |
| 23.3787 | |
| 23.4055 | |
| 23.7642 | |
| 24.0075 | |
| 23.7772 | |
| 23.5716 | |
| 24.1497 | |
| 23.5988 | |
| 23.4729 | |
| 23.4192 | |
| 23.4778 | |
| 23.4577 | |
| 23.5402 | |
| 23.4678 | |
| 23.5442 | |
| 23.8607 | |
| 23.8368 | |
| 23.8271 | |
| 23.7823 | |
| 23.3762 | |
| 23.1403 | |
| 23.0243 | |
| 22.8668 | |
| 23.0035 | |
| 22.8631 | |
| 22.5977 | |
| 22.4917 | |
| 22.7470 | |
| 22.6965 | |
| 22.7353 | |
| 22.3698 | |
| 22.0776 | |
| 22.1627 | |
| 21.8246 | |
| 21.7935 | |
| 22.1876 | |
| 22.1687 | |
| 21.7953 | |
| 22.0170 | |
| 21.9230 | |
| 21.6805 | |
| 21.9360 | |
| 21.9614 | |
| 21.8197 | |
| 21.6913 | |
| 22.0681 | |
| 22.0453 | |
| 22.1204 | |
| 22.1458 | |
| 21.9275 | |
| 22.1906 | |
| 21.8785 | |
| 21.6518 | |
| 21.7794 | |
| 22.3250 | |
| 21.7435 | |
| 21.6660 | |
| 21.9789 | |
| 21.5628 | |
| 21.7563 | |
| 22.0262 | |
| 21.4398 | |
| 21.7233 | |
| 21.4303 | |
| 21.4808 | |
| 21.5424 | |
| 21.1587 | |
| 21.3677 | |
| 21.2911 | |
| 21.4582 | |
| 21.7571 | |
| 21.8307 | |
| 21.8333 | |
| 21.6073 | |
| 21.5113 | |
| 21.4821 | |
| 21.7587 | |
| 21.9895 | |
| 21.8773 | |
| 22.0431 | |
| 22.4639 | |
| 22.7166 | |
| 22.2016 | |
| 22.7369 | |
| 22.1057 | |
| 23.0152 | |
| 22.5903 | |
| 22.5221 | |
| 23.5255 | |
| 23.4787 | |
| 23.7643 | |
| 23.7996 | |
| 24.3365 | |
| 25.0339 | |
| 24.2831 | |
| 24.8890 | |
| 24.9647 | |
| 26.6249 | |
| 26.1861 | |
| 25.9017 | |
| 25.7080 | |
| 24.9206 | |
| 25.3557 | |
| 25.5398 | |
| 25.3128 | |
| 25.3451 | |
| 25.3320 | |
| 25.2377 | |
| 25.2429 | |
| 25.8227 | |
| 26.2659 | |
| 26.1790 | |
| 25.8518 | |
| 25.4468 | |
| 25.8582 | |
| 25.9288 | |
| 26.7900 | |
| 27.6061 | |
| 28.3250 | |
| 28.1445 | |
| 29.2277 | |
| 30.3077 | |
| 30.2143 | |
| 29.0397 | |
| 28.7230 | |
| 28.8297 | |
| 28.7063 | |
| 29.1375 | |
| 28.9712 | |
| 28.4450 | |
| 28.4686 | |
| 28.7106 | |
| 28.4016 | |
| 29.3247 | |
| 29.1421 | |
| 29.1765 | |
| 27.5085 | |
| 27.1631 | |
| 27.1791 | |
| 26.2850 | |
| 26.1151 | |
| 25.7774 | |
| 26.0880 | |
| 25.7957 | |
| 25.3183 | |
| 25.4986 | |
| 25.6019 | |
| 25.8280 | |
| 26.5175 | |
| 26.5160 | |
| 27.3498 | |
| 26.6533 | |
| 27.1515 | |
| 27.1450 | |
| 25.5009 | |
| 25.2436 | |
| 25.1592 | |
| 25.4970 | |
| 25.5066 | |
| 23.4947 | |
| 23.6165 | |
| 23.3093 | |
| 24.5553 | |
| 23.9346 | |
| 23.9629 | |
| 24.8016 | |
| 24.7758 | |
| 24.8037 | |
| 24.5749 | |
| 24.8865 | |
| 25.4247 | |
| 26.0235 | |
| 24.1881 | |
| 24.0903 | |
| 24.5725 | |
| 23.9523 | |
| 22.7761 | |
| 22.8093 | |
| 22.3961 | |
| 23.0256 | |
| 23.2306 | |
| 22.2267 | |
| 21.6739 | |
| 22.2138 | |
| 21.8183 | |
| 21.9749 | |
| 21.5576 | |
| 21.4823 | |
| 21.7070 | |
| 21.3973 | |
| 21.5671 | |
| 21.3274 | |
| 21.6741 | |
| 21.1638 | |
| 21.6663 | |
| 21.1607 | |
| 21.1213 | |
| 21.4302 | |
| 21.5123 | |
| 21.4543 | |
| 21.2183 | |
| 21.4210 | |
| 20.9169 | |
| 22.0116 | |
| 20.5489 | |
| 20.6711 | |
| 20.4973 | |
| 20.6060 | |
| 20.1499 | |
| 19.7831 | |
| 20.2365 | |
| 19.8354 | |
| 20.2593 | |
| 20.2527 | |
| 19.9333 | |
| 19.9684 | |
| 19.8210 | |
| 20.0412 | |
| 20.5947 | |
| 20.2832 | |
| 19.8394 | |
| 19.4512 | |
| 18.8559 | |
| 18.7764 | |
| 18.9360 | |
| 18.5309 | |
| 18.7774 | |
| 18.6657 | |
| 18.9053 | |
| 19.0743 | |
| 19.8576 | |
| 19.1799 | |
| 19.7220 | |
| 19.7906 | |
| 19.4620 | |
| 19.2575 | |
| 19.6109 | |
| 19.5853 | |
| 19.4587 | |
| 19.8518 | |
| 20.0252 | |
| 19.9832 | |
| 20.3354 | |
| 20.3870 | |
| 20.1705 | |
| 19.6429 | |
| 19.8648 | |
| 20.2243 | |
| 19.8009 | |
| 20.0947 | |
| 20.1444 | |
| 20.0029 | |
| 20.1198 | |
| 20.2437 | |
| 20.2201 | |
| 20.6430 | |
| 20.7540 |