Istorijos Libijos dinaras / Nyderlandų guldenas

Istorija dienos normos LYD /NLG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Libijos dinaras = 1.5106 Nyderlandų guldenas

rečiausiai

1 Libijos dinaras = 0.4026 Nyderlandų guldenas

Kaina istorija NLG / LYD

Date LYD/NLG
0.4227
0.4240
0.4293
0.4207
0.4244
0.4205
0.4194
0.4196
0.4201
0.4196
0.4225
0.4229
0.4245
0.4217
0.4208
0.4200
0.4194
0.4179
0.4161
0.4204
0.4230
0.4221
0.4175
0.4164
0.4225
0.4216
0.4243
0.4217
0.4275
0.4260
0.4298
0.4270
0.4254
0.4229
0.4236
0.4222
0.4195
0.4207
0.4174
0.4198
0.4209
0.4128
0.4160
0.4200
0.4218
0.4192
0.4246
0.4261
0.4268
0.4242
0.4249
0.4224
0.4222
0.4197
0.4241
0.4249
0.4272
0.4295
0.4296
0.4288
0.4324
0.4275
0.4255
0.4276
0.4264
0.4275
0.4301
0.4296
0.4321
0.4337
0.4356
0.4381
0.4308
0.4379
0.4466
0.4450
0.4440
0.4533
0.4433
0.4576
0.4425
0.4404
0.4479
0.4454
0.4543
0.4457
0.4431
0.4417
0.4422
0.4457
0.4493
0.4368
0.4329
0.4341
0.4426
0.4321
0.4302
0.4287
0.4374
0.4343
0.4376
0.4367
0.4300
0.4349
0.4379
0.4263
0.4247
0.4250
0.4207
0.4249
0.4244
0.4222
0.4237
0.4239
0.4223
0.4240
0.4243
0.4244
0.4228
0.4260
0.4238
0.4169
0.4167
0.4180
0.4167
0.4184
0.4167
0.4154
0.4155
0.4131
0.4119
0.4132
0.4135
0.4142
0.4163
0.4118
0.4136
0.4147
0.4118
0.4114
0.4101
0.4115
0.4068
0.4058
0.4045
0.4049
0.4059
0.4051
0.4080
0.4072
0.4053
0.4096
0.4112
0.4136
0.4101
0.4154
0.4117
0.4062
0.4077
0.4091
0.4094
0.4079
0.4095
0.4076
1.3466
1.3487
1.3448
1.3485
1.3508
1.3624
1.3719
1.3612
1.3702
1.3808
1.3723
1.3702
1.3672
1.3595
1.3729
1.3718
1.3553
1.3655
1.3497
1.3638
1.3525
1.3733
1.3579
1.3547
1.3821
1.3920
1.3904
1.3970
1.3933
1.3878
1.3832
1.4052
1.4272
1.4234
1.4371
1.4284
1.4377
1.4328
1.4334
1.4443
1.4143
1.4412
1.4120
1.3905
1.4039
1.4349
1.4411
1.4364
1.4248
1.4265
1.4181
1.4160
1.4073
1.4062
1.4153
1.4123
1.4189
1.4133
1.4252
1.4126
1.4201
1.4123
1.4099
1.4015
1.4185
1.4210
1.4246
1.4210
1.4204
1.4145
1.4259
1.4126
1.4120
1.3997
1.3942
1.4083
1.4040
1.4005
1.4043
1.3987
1.3874
1.4027
1.3909
1.3996
1.4075
1.4123
1.4088
1.4094
1.4109
1.4056
1.4023
1.4083
1.4151
1.3961
1.3987
1.4095
1.4014
1.3962
1.3979
1.4063
1.3937
1.3909
1.3947
1.3874
1.3812
1.3775
1.3848
1.3867
1.3861
1.3866
1.3889
1.3801
1.4057
1.3856
1.3899
1.3905
1.3755
1.3825
1.3749
1.3601
1.3658
1.3697
1.3733
1.3652
1.3800
1.3900
1.3765
1.3648
1.3712
1.3697
1.3682
1.3736
1.3826
1.3958
1.3766
1.3765
1.3880
1.3739
1.3663
1.3676
1.3616
1.3595
1.3391
1.3486
1.3529
1.3367
1.3415
1.3411
1.3437
1.3400
1.3398
1.3415
1.3333
1.3409
1.3368
1.3569
1.3517
1.3628
1.3644
1.3651
1.3647
1.3555
1.3706
1.3828
1.3694
1.3673
1.3660
1.3722
1.3639
1.3526
1.3560
1.3587
1.3544
1.3672
1.3618
1.3653
1.3710
1.3743
1.3877
1.3900
1.3934
1.4072
1.4063
1.4069
1.4060
1.4146
1.4031
1.4222
1.4325
1.4319
1.4365
1.4574
1.4649
1.4523
1.4355
1.4375
1.4473
1.4562
1.4571
1.4546
1.4590
1.4443
1.4462
1.4351
1.4516
1.4465
1.4619
1.4675
1.4715
1.4599
1.4346
1.4529
1.4526
1.4566
1.4324
1.4300
1.4456
1.4281
1.4245
1.4225
1.4199
1.4230
1.4253
1.4302
1.4263
1.4163
1.4241
1.4434
1.4220
1.4390
1.4305
1.4425
1.4370
1.4553
1.4292
1.4326
1.4555
1.4773
1.4513
1.4500
1.4336
1.4533
1.4385
1.4352
1.4259
1.4143
1.4370
1.4242
1.4412
1.4500
1.4556
1.4552
1.4230
1.4340
1.4603
1.4788
1.4577
1.4736
1.4671
1.4525
1.4854
1.4528
1.4637
1.4942
1.4797
1.4910