Histórico Dinar líbio / Florim holandês

História das diárias LYD /NLG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar líbio = 1.51062 Florim holandês

o mínimo em

1 Dinar líbio = 0.29038 Florim holandês

história preço de NLG / LYD

Date LYD/NLG
0.29860
0.29829
0.29940
0.29943
0.30011
0.30257
0.30186
0.30201
0.30082
0.30085
0.30094
0.29895
0.30084
0.29813
0.29711
0.29736
0.29576
0.29757
0.29650
0.29534
0.29491
0.29952
0.30027
0.29695
0.29904
0.29705
0.29792
0.29613
0.29485
0.29297
0.29540
0.29436
0.34854
0.34794
0.34693
0.34569
0.34596
0.34595
0.34835
0.34778
0.34954
0.34881
0.34926
0.35051
0.34758
0.34848
0.35025
0.34743
0.34698
0.34598
0.34670
0.34708
0.34818
0.35022
0.34913
0.34972
0.34909
0.35097
0.34749
0.34862
0.34843
0.34521
0.34934
0.35157
0.35295
0.35320
0.35555
0.35553
0.36314
0.35580
0.35299
0.34990
0.34982
0.36383
0.42124
0.42254
0.41889
0.42123
0.42978
0.43113
0.42832
0.43526
0.43236
0.43019
0.42641
0.43290
0.42985
0.43126
0.43081
0.42869
0.42741
0.43082
0.43056
0.42700
0.42575
0.42122
0.42258
0.42351
0.42137
0.42134
0.41743
0.41801
0.41468
0.41931
0.41826
0.41457
0.41541
0.41916
0.41696
0.42141
0.41875
0.41716
0.41856
0.42189
0.42319
0.42326
0.42378
0.41664
0.41875
0.41941
0.42018
0.42042
0.42237
0.42400
0.42934
0.42069
0.42442
0.42046
0.41937
0.41958
0.42009
0.41964
0.42254
0.42289
0.42450
0.42173
0.42076
0.41996
0.41944
0.41786
0.41610
0.42044
0.42304
0.42212
0.41746
0.41636
0.42250
0.42163
0.42425
0.42167
0.42751
0.42596
0.42979
0.42704
0.42545
0.42289
0.42363
0.42223
0.41951
0.42067
0.41736
0.41980
0.42086
0.41279
0.41595
0.42001
0.42184
0.41917
0.42465
0.42606
0.42684
0.42416
0.42494
0.42242
0.42216
0.41965
0.42413
0.42487
0.42725
0.42948
0.42965
0.42878
0.43244
0.42753
0.42555
0.42763
0.42645
0.42748
0.43005
0.42958
0.43208
0.43373
0.43560
0.43808
0.43080
0.43786
0.44656
0.44503
0.44398
0.45331
0.44332
0.45760
0.44251
0.44035
0.44789
0.44544
0.45427
0.44567
0.44314
0.44167
0.44221
0.44574
0.44930
0.43675
0.43286
0.43408
0.44256
0.43214
0.43015
0.42868
0.43739
0.43434
0.43762
0.43675
0.42996
0.43487
0.43792
0.42626
0.42467
0.42495
0.42071
0.42486
0.42445
0.42219
0.42375
0.42388
0.42232
0.42396
0.42432
0.42445
0.42278
0.42600
0.42376
0.41693
0.41670
0.41798
0.41674
0.41843
0.41670
0.41543
0.41551
0.41308
0.41192
0.41320
0.41352
0.41420
0.41628
0.41184
0.41361
0.41472
0.41183
0.41143
0.41010
0.41150
0.40679
0.40578
0.40448
0.40494
0.40593
0.40511
0.40802
0.40725
0.40531
0.40960
0.41116
0.41362
0.41008
0.41543
0.41173
0.40620
0.40773
0.40910
0.40937
0.40788
0.40955
0.40759
1.34660
1.34874
1.34484
1.34845
1.35084
1.36240
1.37188
1.36119
1.37024
1.38077
1.37230
1.37019
1.36723
1.35947
1.37294
1.37176
1.35525
1.36547
1.34973
1.36377
1.35250
1.37325
1.35793
1.35469
1.38210
1.39203
1.39036
1.39704
1.39325
1.38781
1.38321
1.40517
1.42722
1.42336
1.43708
1.42839
1.43766
1.43278
1.43341
1.44426
1.41432
1.44125
1.41199
1.39049
1.40386
1.43494
1.44112
1.43643
1.42481
1.42648
1.41813
1.41596
1.40727
1.40618
1.41530
1.41234
1.41894
1.41326
1.42516
1.41260
1.42011
1.41234
1.40989
1.40150
1.41846
1.42095
1.42460
1.42101
1.42043
1.41454
1.42592
1.41262
1.41200
1.39973
1.39421
1.40827
1.40404
1.40045
1.40431
1.39868
1.38737
1.40273
1.39091
1.39962
1.40755
1.41226
1.40881
1.40943
1.41085
1.40555
1.40230
1.40828
1.41511
1.39610
1.39874
1.40954
1.40136
1.39624
1.39786
1.40629
1.39369
1.39093
1.39467
1.38741
1.38120
1.37748
1.38485
1.38674
1.38612
1.38656
1.38892
1.38013
1.40571
1.38565
1.38990
1.39054
1.37554
1.38253
1.37495
1.36010
1.36581
1.36967
1.37334
1.36524
1.37998
1.38998
1.37653
1.36477
1.37123
1.36973
1.36822
1.37359
1.38261
1.39583
1.37665
1.37652
1.38802
1.37390
1.36631
1.36763
1.36158
1.35945
1.33914
1.34859
1.35292
1.33668
1.34155
1.34109
1.34368
1.33998
1.33978
1.34154
1.33326
1.34090
1.33681
1.35687
1.35168
1.36282
1.36439
1.36511
1.36470
1.35549
1.37064
1.38282
1.36944
1.36731
1.36604
1.37224
1.36386
1.35261
1.35603
1.35865
1.35444
1.36716
1.36182
1.36535
1.37104
1.37435
1.38767
1.39005
1.39338
1.40720
1.40631
1.40686
1.40604
1.41462
1.40308
1.42221
1.43247
1.43191
1.43648
1.45738
1.46494
1.45229
1.43545
1.43751
1.44733
1.45623
1.45709
1.45459
1.45902
1.44430
1.44619
1.43508
1.45162
1.44648
1.46193
1.46748
1.47149
1.45989
1.43461
1.45287
1.45258
1.45661
1.43238
1.42996
1.44562
1.42811
1.42451
1.42248
1.41992
1.42303
1.42533
1.43024
1.42626
1.41627
1.42414
1.44345
1.42202
1.43902
1.43054
1.44245
1.43695
1.45527
1.42919
1.43255
1.45551
1.47733
1.45134
1.45004
1.43362
1.45328
1.43849
1.43516
1.42592
1.41430
1.43699
1.42416
1.44122
1.44995
1.45557
1.45524
1.42302
1.43404
1.46035
1.47880
1.45771
1.47361
1.46706
1.45248
1.48537
1.45276
1.46372
1.49421
1.47967
1.49096