Istorijos Libijos dinaras / Filipinų pesas

Istorija dienos normos LYD /PHP nuo Ketvirtadienis, 27 liepos 2006.

Didžiausias buvo pasiektas

1 Libijos dinaras = 40.5495 Filipinų pesas

rečiausiai

1 Libijos dinaras = 9.1053 Filipinų pesas

Kaina istorija PHP / LYD

Date LYD/PHP
9.8653
9.8373
9.7512
9.7056
9.5404
9.5473
9.6307
9.6439
9.6229
9.5921
9.5318
9.5360
9.5007
9.7048
9.7365
9.6353
9.6843
9.6696
9.7551
9.5833
9.4583
9.4655
9.4291
9.4790
9.3141
9.3244
9.2762
9.2070
9.1416
9.1955
9.2511
9.3143
9.3809
10.9412
10.9257
10.9032
10.8672
10.8574
10.8601
10.8782
10.7107
10.7640
10.8202
10.7878
10.7515
10.8007
10.7116
10.6962
10.7534
10.7267
10.5491
10.5643
10.5082
10.5740
10.4795
10.5506
10.5282
10.5241
10.5606
10.5153
10.4580
10.5033
10.4041
10.5383
10.4106
10.2135
10.2164
10.1761
10.0911
10.2209
10.1641
10.3064
10.3492
10.2638
10.3401
11.8420
11.8795
11.8806
11.9020
11.7969
11.8491
11.8265
11.8291
11.8531
11.8970
11.7614
11.8304
11.7765
11.7929
11.9159
12.0145
11.8789
12.0579
12.0538
12.0317
12.0803
12.1517
12.0905
11.9855
11.9791
11.9244
11.8562
11.7929
11.6672
11.8680
11.8646
11.7948
11.8435
11.9183
11.9848
12.1318
12.0904
12.0578
12.0416
12.0809
12.1050
12.1037
12.1814
12.0957
11.9973
12.0139
11.9057
11.7719
11.8429
11.7892
11.7978
11.7197
11.6317
11.6324
11.5198
11.5183
11.5923
11.5801
11.5768
11.5641
11.6611
11.6911
11.7062
11.6293
11.6189
11.5934
11.5156
11.6246
11.4861
11.4897
11.5139
11.4112
11.4803
11.4815
11.5932
11.5720
11.5918
11.6439
11.6166
11.6743
11.6913
11.6958
11.7836
11.7667
11.6902
11.8420
11.7138
11.4659
11.5147
11.4591
11.5463
11.4978
11.6319
11.5814
11.6307
11.6455
11.6427
11.5602
11.7591
11.6886
11.6729
11.7169
11.7839
11.4090
11.4098
11.4436
11.4463
11.4160
11.5459
11.5010
11.4238
11.4722
11.3753
11.5598
11.4575
11.4567
11.5041
11.5763
11.5802
11.6939
11.5385
11.5909
11.6562
11.7437
11.6765
11.7844
11.6795
11.7862
11.5531
11.4935
11.5424
11.3824
11.5411
11.4918
11.3850
11.3926
11.4595
11.5576
11.4681
11.3804
11.4109
11.2120
11.1581
11.0974
11.0061
10.8641
10.8619
10.9527
10.9663
11.1244
11.2676
11.3154
11.2913
11.1312
11.2042
11.1930
11.2907
11.0836
11.2352
11.2035
11.1454
11.0987
10.9069
10.8174
10.9657
10.9449
10.9219
11.0179
10.9620
10.9860
11.0800
11.1829
11.1623
11.1462
11.1626
11.2643
11.1080
11.0409
11.0839
11.0121
11.0533
11.2293
11.1813
11.0529
11.1536
11.3035
11.1335
10.9360
10.7991
10.8325
10.7201
10.6886
10.7045
10.7732
10.7241
10.6843
10.7246
10.8032
10.7146
10.7568
10.6547
10.7058
10.7771
10.7967
10.8760
10.9340
10.9131
10.7627
10.7553
10.7709
10.8013
10.7881
10.8238
35.9680
35.9239
35.9778
35.7143
35.7729
35.5053
35.6021
35.2904
35.5040
35.3358
35.6002
35.5297
35.6086
35.1908
35.2271
35.4608
35.3568
35.6093
35.4595
35.3924
35.4451
35.9008
35.5753
35.5350
35.4547
35.4546
35.2284
35.5608
35.7476
35.8644
35.3782
35.7101
35.8360
35.8846
35.5006
35.7872
35.7405
35.8346
35.6593
35.8326
36.0200
36.0825
36.8317
36.3666
36.0227
36.0738
35.8385
36.1132
36.3940
36.2996
36.4006
36.1081
36.5279
36.3002
36.2590
36.0777
36.2152
36.2832
36.1644
36.0696
36.1630
36.0134
36.3208
36.2551
36.6126
36.7145
36.5221
36.9590
37.0767
36.7859
37.0645
37.3028
37.1970
37.1726
37.1263
36.3150
36.4820
36.4978
36.6960
36.6357
36.8565
37.3186
37.2126
36.9254
37.2982
37.7021
37.6688
37.2053
37.3167
37.3602
37.1292
37.5118
37.6945
37.6031
37.8887
37.6780
37.3147
37.3857
37.5400
37.5874
37.8716
37.8866
37.9445
37.6988
37.7146
37.6558
37.9466
37.8114
37.7441
37.5592
37.4649
37.6733
38.1196
38.2085
38.4591
38.9534
39.0741
39.0398
39.1195
39.3327
39.1655
38.8630
38.7342
38.5778
38.3794
38.4986
38.1427
38.5254
38.9800
38.9185
39.0524
38.8026
39.2498
39.3072
39.0516
38.4252
38.4914
38.5745
38.7605
38.4083
38.5478
39.5310
39.1847
39.2097
39.4624
39.4882
39.1310
39.0785
39.0236
38.9177
39.4560
38.8601
38.7749
38.4299
38.0432
37.4970
36.9702
36.7760
36.6620
36.8383
36.7267
37.2407
36.8188
37.0705
37.4749
37.4262
37.5058
37.6299
37.5058
37.2846
37.3235
37.2558
37.5929
37.4515
37.5152
37.4502
37.7229
37.2699
36.8205
37.1087
36.8270
36.6209
36.5539
36.3547
35.8754
35.5330
35.3984
35.4880
35.5887
35.5979
35.1546
35.4082
35.5575
35.2832
34.8403
34.9365
35.2498
35.4664
35.0855
35.1701
35.2343
35.1964
35.3413
35.0132
35.0059
34.9941
34.9740
34.9114
34.4949
34.5131
34.6121
34.7162
35.1083
34.7009
34.8213
34.8632
34.9283
34.9847
34.4942
34.4142
34.5784
34.8526
34.8974
35.0799
34.6268
34.4958
34.0297
33.5713
33.8599
33.4723
34.0676
33.8795
33.8337
33.6021
34.1758
34.0661
34.3700
34.0454
33.7907
34.3976
34.9061
34.5435
34.8192
35.0223
35.2848
34.2948
33.9058
33.9580
33.7268
33.7572
33.8391
33.8819
33.8104
34.5097
34.9351
34.5752
34.7116
34.4849
34.6442
34.4762
34.3140
34.0000
34.0074
34.5913
34.1977
34.0713
33.8697
33.7146
34.2744
34.2411
34.5089
34.3154
33.8163
33.5560
34.7975
34.4268
33.9621
33.9892
34.2441
34.2375
34.2450
33.5795
33.4281
33.4118
33.2853
32.9534
32.8785
32.9439
33.0440
32.9656
33.0972
33.0217
32.4109
32.5025
32.6325
32.8335
32.7762
32.1600
32.1141
32.4410
32.1454
32.6080
32.2353
32.2087
32.4224
32.4793
32.5992
32.5627
32.5898
32.4423
33.0820
37.2686
37.4529
37.5815
37.1672
37.1853
37.3391
37.4370
37.3976
37.3220
37.1934
36.9617
36.8322
36.9084
37.0677
36.7816
36.9705
36.6630
36.4036
35.3981
35.5698
35.5513
35.8009
35.1366
35.2512
34.8994
34.7573
34.8081
35.1024
35.3329
35.4623
35.6633
35.3695
35.2156
35.3431
35.5968
35.3203
35.2182
35.8886
35.8852
35.7430
35.7862
36.0926
35.9623
36.2936
35.9222
35.8835
35.8175
35.7367
35.7446
36.0468
36.1388
36.4793
35.9922
35.8322
35.8227
35.9203
35.9793
35.7130
35.6435
35.1911
35.1870
34.8933
34.6826
34.9307
35.0416
34.8630
34.6065
34.6397
34.7980
34.6198
34.4257
34.6717
34.8046
35.0696
34.5557
34.4452
34.1995
34.0006
33.8601
33.7930
33.8628
33.7341
34.3826
33.9861
33.7157
32.8440
32.3759
32.1315
32.0542
32.0116
32.2241
32.0628
32.1720
32.0997
31.7801
31.6968
31.6880
31.8791
31.8605
31.9817
32.1328
32.2559
32.2837
32.6045
32.3334
32.4066
32.5205
32.5789
32.6121
32.5970
32.4868
32.4113
32.5605
32.5945
33.0213
33.1370
33.1289
33.1431
33.2024
33.1856
33.3217
33.2665
32.7740
32.7193
33.2319
33.4008
33.6088
33.1626
33.0353
33.0083
33.0297
32.9988
33.5206
33.2824
33.6667
33.3470
33.7478
34.0026
34.2157
34.2512
34.0240
33.8290
33.7505
34.1069
33.9725
34.4017
34.1363
34.4038
34.1705
33.8691
34.2047
34.5841
34.1288
34.0341
34.7554
34.4822
34.7809
35.3435
35.1108
35.3771
34.8145
35.2350
35.4255
34.8284
35.6259
34.9895
35.1615
35.1752
34.9541
35.6535
35.1316
35.0945
35.2826
35.3569
35.4479
34.9267
34.7745
35.6075
35.4093
35.4768
35.3302
35.0582
35.1448
35.3672
35.1655
35.6817
35.8920
35.9956
36.0604
35.9905
36.2410
35.5795
35.7589
35.7587
36.3299
36.3019
35.9393
35.5990
35.4543
35.8412
35.8847
35.4947
35.2944
35.4064
35.0395
35.1514
34.9151
35.8766
35.8491
35.4592
34.9776
34.9264
34.8585
35.2022
35.3039
35.4187
35.5052
36.4837
36.5528
36.2147
34.7277
34.1828
34.4156
34.7413
35.1565
35.0761
34.6368
34.5160
34.6894
34.9647
35.3086
35.3453
35.5714
35.5685
35.9790
36.1576
35.5682
35.5479
35.1624
34.7405
35.0559
34.9770
34.8992
35.1936
34.4384
34.5397
34.6978
34.6160
34.9534
35.4366
35.4231
35.5767
36.1446
36.3585
36.4997
36.3790
36.5603
36.8732
37.0689
37.3383
37.3248
37.2180
37.0389
37.2812
37.5852
37.9095
37.9065
38.3357
39.3099
38.7753
38.5061
38.6735
39.1821
38.7869
38.5002
38.3065
38.1415
38.9559
38.9739
39.6745
40.0147
39.4554
39.1491
38.8020
38.3692
38.8842
38.7634
39.0196
38.7463
38.8737
38.8732
38.4495
38.4476
37.6088
37.9079
37.0894
37.5007
36.9706
37.2655
37.5071
36.8936
36.9728
37.0129
37.4721
36.8640
37.2729
36.7668
37.1553
36.7899
36.8248
36.4655
36.3784
36.5923
36.5646
37.4412
37.9083
38.1721
37.6901
36.9606
37.4473
38.0017
38.2597
38.0221
37.6131
37.5257
38.7132
38.0715
38.7272
37.4180
38.3322
38.2335
37.9223
37.2094
37.8602
37.5514
37.3123
36.7150
37.1629
37.1233
37.7576
38.3687
38.5804
37.6322
37.2094
37.6937
37.0479
36.8863
36.8834
35.9712
35.7995
35.1408
36.0278
35.8326
35.2903
35.2185
35.2935
34.2300
35.6452
33.7049
33.5292
33.4515
33.4189
33.6466
33.3956
33.5812
33.8313
33.2063
33.4863
33.8437
33.8938
33.4752
34.2731
34.8402
34.9547
35.4702
35.1542
35.3563
35.3676
35.5278
35.3429
35.4525
35.8881
36.0555
36.9055
37.2041
36.8392
37.0519
37.1184
36.3628
36.1088
36.0706
35.4708
35.9229
36.1540
36.1929
36.2124
36.3521
36.7331
36.1542
36.3682
36.4977
37.2210
37.4037
37.5425
37.5096
37.3385
37.5560
37.8847
37.6692
38.3463
37.5126
37.8956
37.3891
37.2896
37.4396
37.7109
38.1525
38.3601
38.3323
38.2126
38.5484
38.8581
38.7925
38.6495
39.3794
38.6327
38.3168
38.2680
38.2246
38.1865
38.0827
37.9634
38.6484
38.6458
38.6827
38.3521
38.9683
39.9506
39.6237
39.4480
40.5050
39.5900
39.5324