History of daily rates LYD /PHP since Thursday, 4 March 2004.
The maximum was reached on
1 Libyan dinar = 45.0574 Philippine peso
the minimum on
1 Libyan dinar = 10.6181 Philippine peso
Price history of PHP / LYD
Date | LYD/PHP |
| 11.7978 |
| 11.7197 |
| 11.6317 |
| 11.6324 |
| 11.5198 |
| 11.5183 |
| 11.5923 |
| 11.5801 |
| 11.5768 |
| 11.5641 |
| 11.6611 |
| 11.6911 |
| 11.7062 |
| 11.6293 |
| 11.6189 |
| 11.5934 |
| 11.5156 |
| 11.6246 |
| 11.4861 |
| 11.4897 |
| 11.5139 |
| 11.4112 |
| 11.4803 |
| 11.4815 |
| 11.5932 |
| 11.5720 |
| 11.5918 |
| 11.6439 |
| 11.6166 |
| 11.6743 |
| 11.6913 |
| 11.6958 |
| 11.7836 |
| 11.7667 |
| 11.6902 |
| 11.8420 |
| 11.7138 |
| 11.4659 |
| 11.5147 |
| 11.4591 |
| 11.5463 |
| 11.4978 |
| 11.6319 |
| 11.5814 |
| 11.6307 |
| 11.6455 |
| 11.6427 |
| 11.5602 |
| 11.7591 |
| 11.6886 |
| 11.6729 |
| 11.7169 |
| 11.7839 |
| 11.4090 |
| 11.4098 |
| 11.4436 |
| 11.4463 |
| 11.4160 |
| 11.5459 |
| 11.5010 |
| 11.4238 |
| 11.4722 |
| 11.3753 |
| 11.5598 |
| 11.4575 |
| 11.4567 |
| 11.5041 |
| 11.5763 |
| 11.5802 |
| 11.6939 |
| 11.5385 |
| 11.5909 |
| 11.6562 |
| 11.7437 |
| 11.6765 |
| 11.7844 |
| 11.6795 |
| 11.7862 |
| 11.5531 |
| 11.4935 |
| 11.5424 |
| 11.3824 |
| 11.5411 |
| 11.4918 |
| 11.3850 |
| 11.3926 |
| 11.4595 |
| 11.5576 |
| 11.4681 |
| 11.3804 |
| 11.4109 |
| 11.2120 |
| 11.1581 |
| 11.0974 |
| 11.0061 |
| 10.8641 |
| 10.8619 |
| 10.9527 |
| 10.9663 |
| 11.1244 |
| 11.2676 |
| 11.3154 |
| 11.2913 |
| 11.1312 |
| 11.2042 |
| 11.1930 |
| 11.2907 |
| 11.0836 |
| 11.2352 |
| 11.2035 |
| 11.1454 |
| 11.0987 |
| 10.9069 |
| 10.8174 |
| 10.9657 |
| 10.9449 |
| 10.9219 |
| 11.0179 |
| 10.9620 |
| 10.9860 |
| 11.0800 |
| 11.1829 |
| 11.1623 |
| 11.1462 |
| 11.1626 |
| 11.2643 |
| 11.1080 |
| 11.0409 |
| 11.0839 |
| 11.0121 |
| 11.0533 |
| 11.2293 |
| 11.1813 |
| 11.0529 |
| 11.1536 |
| 11.3035 |
| 11.1335 |
| 10.9360 |
| 10.7991 |
| 10.8325 |
| 10.7201 |
| 10.6886 |
| 10.7045 |
| 10.7732 |
| 10.7241 |
| 10.6843 |
| 10.7246 |
| 10.8032 |
| 10.7146 |
| 10.7568 |
| 10.6547 |
| 10.7058 |
| 10.7771 |
| 10.7967 |
| 10.8760 |
| 10.9340 |
| 10.9131 |
| 10.7627 |
| 10.7553 |
| 10.7709 |
| 10.8013 |
| 10.7881 |
| 10.8238 |
| 35.9680 |
| 35.9239 |
| 35.9778 |
| 35.7143 |
| 35.7729 |
| 35.5053 |
| 35.6021 |
| 35.2904 |
| 35.5040 |
| 35.3358 |
| 35.6002 |
| 35.5297 |
| 35.6086 |
| 35.1908 |
| 35.2271 |
| 35.4608 |
| 35.3568 |
| 35.6093 |
| 35.4595 |
| 35.3924 |
| 35.4451 |
| 35.9008 |
| 35.5753 |
| 35.5350 |
| 35.4547 |
| 35.4546 |
| 35.2284 |
| 35.5608 |
| 35.7476 |
| 35.8644 |
| 35.3782 |
| 35.7101 |
| 35.8360 |
| 35.8846 |
| 35.5006 |
| 35.7872 |
| 35.7405 |
| 35.8346 |
| 35.6593 |
| 35.8326 |
| 36.0200 |
| 36.0825 |
| 36.8317 |
| 36.3666 |
| 36.0227 |
| 36.0738 |
| 35.8385 |
| 36.1132 |
| 36.3940 |
| 36.2996 |
| 36.4006 |
| 36.1081 |
| 36.5279 |
| 36.3002 |
| 36.2590 |
| 36.0777 |
| 36.2152 |
| 36.2832 |
| 36.1644 |
| 36.0696 |
| 36.1630 |
| 36.0134 |
| 36.3208 |
| 36.2551 |
| 36.6126 |
| 36.7145 |
| 36.5221 |
| 36.9590 |
| 37.0767 |
| 36.7859 |
| 37.0645 |
| 37.3028 |
| 37.1970 |
| 37.1726 |
| 37.1263 |
| 36.3150 |
| 36.4820 |
| 36.4978 |
| 36.6960 |
| 36.6357 |
| 36.8565 |
| 37.3186 |
| 37.2126 |
| 36.9254 |
| 37.2982 |
| 37.7021 |
| 37.6688 |
| 37.2053 |
| 37.3167 |
| 37.3602 |
| 37.1292 |
| 37.5118 |
| 37.6945 |
| 37.6031 |
| 37.8887 |
| 37.6780 |
| 37.3147 |
| 37.3857 |
| 37.5400 |
| 37.5874 |
| 37.8716 |
| 37.8866 |
| 37.9445 |
| 37.6988 |
| 37.7146 |
| 37.6558 |
| 37.9466 |
| 37.8114 |
| 37.7441 |
| 37.5592 |
| 37.4649 |
| 37.6733 |
| 38.1196 |
| 38.2085 |
| 38.4591 |
| 38.9534 |
| 39.0741 |
| 39.0398 |
| 39.1195 |
| 39.3327 |
| 39.1655 |
| 38.8630 |
| 38.7342 |
| 38.5778 |
| 38.3794 |
| 38.4986 |
| 38.1427 |
| 38.5254 |
| 38.9800 |
| 38.9185 |
| 39.0524 |
| 38.8026 |
| 39.2498 |
| 39.3072 |
| 39.0516 |
| 38.4252 |
| 38.4914 |
| 38.5745 |
| 38.7605 |
| 38.4083 |
| 38.5478 |
| 39.5310 |
| 39.1847 |
| 39.2097 |
| 39.4624 |
| 39.4882 |
| 39.1310 |
| 39.0785 |
| 39.0236 |
| 38.9177 |
| 39.4560 |
| 38.8601 |
| 38.7749 |
| 38.4299 |
| 38.0432 |
| 37.4970 |
| 36.9702 |
| 36.7760 |
| 36.6620 |
| 36.8383 |
| 36.7267 |
| 37.2407 |
| 36.8188 |
| 37.0705 |
| 37.4749 |
| 37.4262 |
| 37.5058 |
| 37.6299 |
| 37.5058 |
| 37.2846 |
| 37.3235 |
| 37.2558 |
| 37.5929 |
| 37.4515 |
| 37.5152 |
| 37.4502 |
| 37.7229 |
| 37.2699 |
| 36.8205 |
| 37.1087 |
| 36.8270 |
| 36.6209 |
| 36.5539 |
| 36.3547 |
| 35.8754 |
| 35.5330 |
| 35.3984 |
| 35.4880 |
| 35.5887 |
| 35.5979 |
| 35.1546 |
| 35.4082 |
| 35.5575 |
| 35.2832 |
| 34.8403 |
| 34.9365 |
| 35.2498 |
| 35.4664 |
| 35.0855 |
| 35.1701 |
| 35.2343 |
| 35.1964 |
| 35.3413 |
| 35.0132 |
| 35.0059 |
| 34.9941 |
| 34.9740 |
| 34.9114 |
| 34.4949 |
| 34.5131 |
| 34.6121 |
| 34.7162 |
| 35.1083 |
| 34.7009 |
| 34.8213 |
| 34.8632 |
| 34.9283 |
| 34.9847 |
| 34.4942 |
| 34.4142 |
| 34.5784 |
| 34.8526 |
| 34.8974 |
| 35.0799 |
| 34.6268 |
| 34.4958 |
| 34.0297 |
| 33.5713 |
| 33.8599 |
| 33.4723 |
| 34.0676 |
| 33.8795 |
| 33.8337 |
| 33.6021 |
| 34.1758 |
| 34.0661 |
| 34.3700 |
| 34.0454 |
| 33.7907 |
| 34.3976 |
| 34.9061 |
| 34.5435 |
| 34.8192 |
| 35.0223 |
| 35.2848 |
| 34.2948 |
| 33.9058 |
| 33.9580 |
| 33.7268 |
| 33.7572 |
| 33.8391 |
| 33.8819 |
| 33.8104 |
| 34.5097 |
| 34.9351 |
| 34.5752 |
| 34.7116 |
| 34.4849 |
| 34.6442 |
| 34.4762 |
| 34.3140 |
| 34.0000 |
| 34.0074 |
| 34.5913 |
| 34.1977 |
| 34.0713 |
| 33.8697 |
| 33.7146 |
| 34.2744 |
| 34.2411 |
| 34.5089 |
| 34.3154 |
| 33.8163 |
| 33.5560 |
| 34.7975 |
| 34.4268 |
| 33.9621 |
| 33.9892 |
| 34.2441 |
| 34.2375 |
| 34.2450 |
| 33.5795 |
| 33.4281 |
| 33.4118 |
| 33.2853 |
| 32.9534 |
| 32.8785 |
| 32.9439 |
| 33.0440 |
| 32.9656 |
| 33.0972 |
| 33.0217 |
| 32.4109 |
| 32.5025 |
| 32.6325 |
| 32.8335 |
| 32.7762 |
| 32.1600 |
| 32.1141 |
| 32.4410 |
| 32.1454 |
| 32.6080 |
| 32.2353 |
| 32.2087 |
| 32.4224 |
| 32.4793 |
| 32.5992 |
| 32.5627 |
| 32.5898 |
| 32.4423 |
| 33.0820 |
| 37.2686 |
| 37.4529 |
| 37.5815 |
| 37.1672 |
| 37.1853 |
| 37.3391 |
| 37.4370 |
| 37.3976 |
| 37.3220 |
| 37.1934 |
| 36.9617 |
| 36.8322 |
| 36.9084 |
| 37.0677 |
| 36.7816 |
| 36.9705 |
| 36.6630 |
| 36.4036 |
| 35.3981 |
| 35.5698 |
| 35.5513 |
| 35.8009 |
| 35.1366 |
| 35.2512 |
| 34.8994 |
| 34.7573 |
| 34.8081 |
| 35.1024 |
| 35.3329 |
| 35.4623 |
| 35.6633 |
| 35.3695 |
| 35.2156 |
| 35.3431 |
| 35.5968 |
| 35.3203 |
| 35.2182 |
| 35.8886 |
| 35.8852 |
| 35.7430 |
| 35.7862 |
| 36.0926 |
| 35.9623 |
| 36.2936 |
| 35.9222 |
| 35.8835 |
| 35.8175 |
| 35.7367 |
| 35.7446 |
| 36.0468 |
| 36.1388 |
| 36.4793 |
| 35.9922 |
| 35.8322 |
| 35.8227 |
| 35.9203 |
| 35.9793 |
| 35.7130 |
| 35.6435 |
| 35.1911 |
| 35.1870 |
| 34.8933 |
| 34.6826 |
| 34.9307 |
| 35.0416 |
| 34.8630 |
| 34.6065 |
| 34.6397 |
| 34.7980 |
| 34.6198 |
| 34.4257 |
| 34.6717 |
| 34.8046 |
| 35.0696 |
| 34.5557 |
| 34.4452 |
| 34.1995 |
| 34.0006 |
| 33.8601 |
| 33.7930 |
| 33.8628 |
| 33.7341 |
| 34.3826 |
| 33.9861 |
| 33.7157 |
| 32.8440 |
| 32.3759 |
| 32.1315 |
| 32.0542 |
| 32.0116 |
| 32.2241 |
| 32.0628 |
| 32.1720 |
| 32.0997 |
| 31.7801 |
| 31.6968 |
| 31.6880 |
| 31.8791 |
| 31.8605 |
| 31.9817 |
| 32.1328 |
| 32.2559 |
| 32.2837 |
| 32.6045 |
| 32.3334 |
| 32.4066 |
| 32.5205 |
| 32.5789 |
| 32.6121 |
| 32.5970 |
| 32.4868 |
| 32.4113 |
| 32.5605 |
| 32.5945 |
| 33.0213 |
| 33.1370 |
| 33.1289 |
| 33.1431 |
| 33.2024 |
| 33.1856 |
| 33.3217 |
| 33.2665 |
| 32.7740 |
| 32.7193 |
| 33.2319 |
| 33.4008 |
| 33.6088 |
| 33.1626 |
| 33.0353 |
| 33.0083 |
| 33.0297 |
| 32.9988 |
| 33.5206 |
| 33.2824 |
| 33.6667 |
| 33.3470 |
| 33.7478 |
| 34.0026 |
| 34.2157 |
| 34.2512 |
| 34.0240 |
| 33.8290 |
| 33.7505 |
| 34.1069 |
| 33.9725 |
| 34.4017 |
| 34.1363 |
| 34.4038 |
| 34.1705 |
| 33.8691 |
| 34.2047 |
| 34.5841 |
| 34.1288 |
| 34.0341 |
| 34.7554 |
| 34.4822 |
| 34.7809 |
| 35.3435 |
| 35.1108 |
| 35.3771 |
| 34.8145 |
| 35.2350 |
| 35.4255 |
| 34.8284 |
| 35.6259 |
| 34.9895 |
| 35.1615 |
| 35.1752 |
| 34.9541 |
| 35.6535 |
| 35.1316 |
| 35.0945 |
| 35.2826 |
| 35.3569 |
| 35.4479 |
| 34.9267 |
| 34.7745 |
| 35.6075 |
| 35.4093 |
| 35.4768 |
| 35.3302 |
| 35.0582 |
| 35.1448 |
| 35.3672 |
| 35.1655 |
| 35.6817 |
| 35.8920 |
| 35.9956 |
| 36.0604 |
| 35.9905 |
| 36.2410 |
| 35.5795 |
| 35.7589 |
| 35.7587 |
| 36.3299 |
| 36.3019 |
| 35.9393 |
| 35.5990 |
| 35.4543 |
| 35.8412 |
| 35.8847 |
| 35.4947 |
| 35.2944 |
| 35.4064 |
| 35.0395 |
| 35.1514 |
| 34.9151 |
| 35.8766 |
| 35.8491 |
| 35.4592 |
| 34.9776 |
| 34.9264 |
| 34.8585 |
| 35.2022 |
| 35.3039 |
| 35.4187 |
| 35.5052 |
| 36.4837 |
| 36.5528 |
| 36.2147 |
| 34.7277 |
| 34.1828 |
| 34.4156 |
| 34.7413 |
| 35.1565 |
| 35.0761 |
| 34.6368 |
| 34.5160 |
| 34.6894 |
| 34.9647 |
| 35.3086 |
| 35.3453 |
| 35.5714 |
| 35.5685 |
| 35.9790 |
| 36.1576 |
| 35.5682 |
| 35.5479 |
| 35.1624 |
| 34.7405 |
| 35.0559 |
| 34.9770 |
| 34.8992 |
| 35.1936 |
| 34.4384 |
| 34.5397 |
| 34.6978 |
| 34.6160 |
| 34.9534 |
| 35.4366 |
| 35.4231 |
| 35.5767 |
| 36.1446 |
| 36.3585 |
| 36.4997 |
| 36.3790 |
| 36.5603 |
| 36.8732 |
| 37.0689 |
| 37.3383 |
| 37.3248 |
| 37.2180 |
| 37.0389 |
| 37.2812 |
| 37.5852 |
| 37.9095 |
| 37.9065 |
| 38.3357 |
| 39.3099 |
| 38.7753 |
| 38.5061 |
| 38.6735 |
| 39.1821 |
| 38.7869 |
| 38.5002 |
| 38.3065 |
| 38.1415 |
| 38.9559 |
| 38.9739 |
| 39.6745 |
| 40.0147 |
| 39.4554 |
| 39.1491 |
| 38.8020 |
| 38.3692 |
| 38.8842 |
| 38.7634 |
| 39.0196 |
| 38.7463 |
| 38.8737 |
| 38.8732 |
| 38.4495 |
| 38.4476 |
| 37.6088 |
| 37.9079 |
| 37.0894 |
| 37.5007 |
| 36.9706 |
| 37.2655 |
| 37.5071 |
| 36.8936 |
| 36.9728 |
| 37.0129 |
| 37.4721 |
| 36.8640 |
| 37.2729 |
| 36.7668 |
| 37.1553 |
| 36.7899 |
| 36.8248 |
| 36.4655 |
| 36.3784 |
| 36.5923 |
| 36.5646 |
| 37.4412 |
| 37.9083 |
| 38.1721 |
| 37.6901 |
| 36.9606 |
| 37.4473 |
| 38.0017 |
| 38.2597 |
| 38.0221 |
| 37.6131 |
| 37.5257 |
| 38.7132 |
| 38.0715 |
| 38.7272 |
| 37.4180 |
| 38.3322 |
| 38.2335 |
| 37.9223 |
| 37.2094 |
| 37.8602 |
| 37.5514 |
| 37.3123 |
| 36.7150 |
| 37.1629 |
| 37.1233 |
| 37.7576 |
| 38.3687 |
| 38.5804 |
| 37.6322 |
| 37.2094 |
| 37.6937 |
| 37.0479 |
| 36.8863 |
| 36.8834 |
| 35.9712 |
| 35.7995 |
| 35.1408 |
| 36.0278 |
| 35.8326 |
| 35.2903 |
| 35.2185 |
| 35.2935 |
| 34.2300 |
| 35.6452 |
| 33.7049 |
| 33.5292 |
| 33.4515 |
| 33.4189 |
| 33.6466 |
| 33.3956 |
| 33.5812 |
| 33.8313 |
| 33.2063 |
| 33.4863 |
| 33.8437 |
| 33.8938 |
| 33.4752 |
| 34.2731 |
| 34.8402 |
| 34.9547 |
| 35.4702 |
| 35.1542 |
| 35.3563 |
| 35.3676 |
| 35.5278 |
| 35.3429 |
| 35.4525 |
| 35.8881 |
| 36.0555 |
| 36.9055 |
| 37.2041 |
| 36.8392 |
| 37.0519 |
| 37.1184 |
| 36.3628 |
| 36.1088 |
| 36.0706 |
| 35.4708 |
| 35.9229 |
| 36.1540 |
| 36.1929 |
| 36.2124 |
| 36.3521 |
| 36.7331 |
| 36.1542 |
| 36.3682 |
| 36.4977 |
| 37.2210 |
| 37.4037 |
| 37.5425 |
| 37.5096 |
| 37.3385 |
| 37.5560 |
| 37.8847 |
| 37.6692 |
| 38.3463 |
| 37.5126 |
| 37.8956 |
| 37.3891 |
| 37.2896 |
| 37.4396 |
| 37.7109 |
| 38.1525 |
| 38.3601 |
| 38.3323 |
| 38.2126 |
| 38.5484 |
| 38.8581 |
| 38.7925 |
| 38.6495 |
| 39.3794 |
| 38.6327 |
| 38.3168 |
| 38.2680 |
| 38.2246 |
| 38.1865 |
| 38.0827 |
| 37.9634 |
| 38.6484 |
| 38.6458 |
| 38.6827 |
| 38.3521 |
| 38.9683 |
| 39.9506 |
| 39.6237 |
| 39.4480 |
| 40.5050 |
| 39.5900 |
| 39.5324 |
| 39.7728 |
| 40.0396 |
| 40.0210 |
| 40.8015 |
| 40.6150 |
| 40.6072 |
| 40.5340 |
| 40.8760 |
| 40.9237 |
| 40.5373 |
| 40.5690 |
| 39.5116 |
| 39.0902 |
| 38.8657 |
| 38.5700 |
| 38.4041 |
| 38.2655 |
| 38.4502 |
| 38.1643 |
| 38.3509 |
| 38.0428 |
| 38.5056 |
| 38.7844 |
| 38.2203 |
| 38.4990 |
| 38.9819 |
| 39.8785 |
| 39.5562 |
| 39.4955 |
| 38.4800 |
| 39.4792 |
| 39.8985 |
| 39.7029 |
| 40.1119 |
| 39.8624 |
| 40.5437 |
| 40.2826 |
| 40.4876 |
| 41.0799 |
| 41.3645 |
| 41.7678 |
| 41.9178 |
| 41.7606 |
| 42.2582 |
| 42.5594 |
| 42.6634 |
| 42.7221 |
| 42.7790 |
| 42.4251 |
| 42.5346 |
| 42.4831 |
| 42.3991 |
| 41.8511 |
| 41.8364 |
| 42.1158 |
| 42.6236 |
| 42.2203 |
| 42.3710 |
| 41.7011 |
| 41.9408 |
| 41.8228 |
| 42.0863 |
| 41.9872 |
| 42.3890 |
| 42.2370 |
| 42.4385 |
| 42.7864 |
| 42.3925 |
| 42.6241 |
| 42.4664 |
| 42.7429 |
| 41.5193 |
| 43.1778 |
| 42.0818 |
| 42.2388 |
| 41.9525 |
| 42.6479 |
| 43.3274 |
| 43.6560 |
| 42.7452 |
| 44.1729 |
| 43.2623 |
| 43.1742 |
| 43.2212 |
| 44.5999 |
| 44.8234 |
| 44.5034 |
| 43.3261 |
| 43.2918 |
| 43.9192 |
| 43.6256 |
| 43.7158 |
| 43.1374 |
| 42.8485 |
| 42.8280 |
| 42.9140 |
| 42.5096 |
| 42.6592 |
| 42.5079 |
| 42.5009 |
| 42.3944 |
| 41.8723 |
| 42.5359 |
| 41.9885 |
| 42.5543 |
| 42.7110 |
| 42.4276 |
| 41.8054 |
| 42.6824 |
| 41.7127 |
| 41.3351 |
| 42.1463 |
| 41.8691 |
| 42.4938 |
| 41.5192 |
| 41.9752 |
| 42.4099 |
| 42.6479 |
| 43.4829 |
| 44.3173 |
| 44.0437 |
| 42.7475 |
| 43.5583 |
| 43.2521 |
| 43.5481 |