Istorijos Libijos dinaras / Sudano dinaras
Istorija dienos normos LYD /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Libijos dinaras = 12 723.2654 Sudano dinaras
rečiausiai
1 Libijos dinaras = 446.2940 Sudano dinaras
| Date | LYD/SDD |
|---|---|
| 12 418.4135 | |
| 12 396.5360 | |
| 12 563.0890 | |
| 12 416.8574 | |
| 12 531.5420 | |
| 12 422.2466 | |
| 12 400.0335 | |
| 12 405.3349 | |
| 12 397.6423 | |
| 12 393.6064 | |
| 12 415.0824 | |
| 12 426.0951 | |
| 12 447.6379 | |
| 12 444.0851 | |
| 12 439.1692 | |
| 12 433.3101 | |
| 12 421.6106 | |
| 12 406.3097 | |
| 12 353.3399 | |
| 12 413.4023 | |
| 12 391.4191 | |
| 12 443.1534 | |
| 12 391.2739 | |
| 12 354.4705 | |
| 12 383.2065 | |
| 12 388.9772 | |
| 12 397.5373 | |
| 12 305.1268 | |
| 12 428.1629 | |
| 12 395.3765 | |
| 12 480.6433 | |
| 12 474.8615 | |
| 12 433.3174 | |
| 12 397.7333 | |
| 12 484.2799 | |
| 12 435.8864 | |
| 12 423.8865 | |
| 12 459.7981 | |
| 12 380.2255 | |
| 12 454.0332 | |
| 12 553.7218 | |
| 12 372.2092 | |
| 12 316.0337 | |
| 12 403.9224 | |
| 12 476.0629 | |
| 12 391.9639 | |
| 12 396.9454 | |
| 12 449.4712 | |
| 12 511.4617 | |
| 12 485.1266 | |
| 12 648.2425 | |
| 12 672.2472 | |
| 12 588.4902 | |
| 11 839.8111 | |
| 11 943.8125 | |
| 11 664.4334 | |
| 11 666.5697 | |
| 11 624.6356 | |
| 11 703.8500 | |
| 11 747.1578 | |
| 11 950.8519 | |
| 11 957.1717 | |
| 11 869.8586 | |
| 11 861.5753 | |
| 11 699.5284 | |
| 11 678.6320 | |
| 11 718.1926 | |
| 11 675.3153 | |
| 11 704.7629 | |
| 11 776.4027 | |
| 11 686.8087 | |
| 11 511.0468 | |
| 11 398.9635 | |
| 11 221.5500 | |
| 11 353.0798 | |
| 11 243.9038 | |
| 11 086.0416 | |
| 11 388.2181 | |
| 11 103.2252 | |
| 11 320.7512 | |
| 11 334.8394 | |
| 11 466.0352 | |
| 11 477.0274 | |
| 11 410.1022 | |
| 11 653.6764 | |
| 11 652.1394 | |
| 11 591.6901 | |
| 11 588.0085 | |
| 11 605.3971 | |
| 11 578.6099 | |
| 11 670.7546 | |
| 11 678.8156 | |
| 11 733.8689 | |
| 11 728.5135 | |
| 9 346.7512 | |
| 9 363.0135 | |
| 9 317.0359 | |
| 9 231.5743 | |
| 9 347.6263 | |
| 9 384.5444 | |
| 9 299.4406 | |
| 9 479.3419 | |
| 9 601.6257 | |
| 9 632.5597 | |
| 9 621.2996 | |
| 9 610.8955 | |
| 9 692.6525 | |
| 9 644.1636 | |
| 9 622.9733 | |
| 9 455.4306 | |
| 9 558.6462 | |
| 9 567.2323 | |
| 9 494.3400 | |
| 9 527.7481 | |
| 9 455.2413 | |
| 9 461.1114 | |
| 9 474.7463 | |
| 9 484.6060 | |
| 9 438.5663 | |
| 9 515.7817 | |
| 9 608.7379 | |
| 9 570.3750 | |
| 9 609.9068 | |
| 9 660.7186 | |
| 9 632.3374 | |
| 9 642.7154 | |
| 9 661.2240 | |
| 9 683.8811 | |
| 9 696.5086 | |
| 9 714.1267 | |
| 9 718.4594 | |
| 9 735.8651 | |
| 9 750.5052 | |
| 9 819.2050 | |
| 9 860.3288 | |
| 9 857.8378 | |
| 9 819.2011 | |
| 9 834.0143 | |
| 9 866.7354 | |
| 10 009.6523 | |
| 9 943.8923 | |
| 9 724.9827 | |
| 9 660.9369 | |
| 9 538.9630 | |
| 9 432.7505 | |
| 9 196.5741 | |
| 8 951.6836 | |
| 8 954.5969 | |
| 8 475.7223 | |
| 8 486.7110 | |
| 8 410.3290 | |
| 8 408.4087 | |
| 8 339.8075 | |
| 8 382.6309 | |
| 8 412.3977 | |
| 8 386.8554 | |
| 8 444.7434 | |
| 1 230.3909 | |
| 1 234.1679 | |
| 1 224.3433 | |
| 1 238.5695 | |
| 1 238.1327 | |
| 1 241.4599 | |
| 1 239.5711 | |
| 4 149.1965 | |
| 4 103.0234 | |
| 4 070.3205 | |
| 4 105.8406 | |
| 4 079.5716 | |
| 4 077.9774 | |
| 4 085.9718 | |
| 4 015.8559 | |
| 4 050.7567 | |
| 4 014.8997 | |
| 4 057.4151 | |
| 4 014.9783 | |
| 4 010.2059 | |
| 3 986.0889 | |
| 4 006.7472 | |
| 4 024.4821 | |
| 4 004.4279 | |
| 4 013.5140 | |
| 4 026.3978 | |
| 4 023.4855 | |
| 3 994.5377 | |
| 4 039.3709 | |
| 3 984.8784 | |
| 3 989.3283 | |
| 3 941.8110 | |
| 3 942.7070 | |
| 3 906.5483 | |
| 3 927.3366 | |
| 3 897.7429 | |
| 3 892.2917 | |
| 3 889.5731 | |
| 3 886.2965 | |
| 3 869.9079 | |
| 3 848.0533 | |
| 3 882.4097 | |
| 3 903.1949 | |
| 3 893.4657 | |
| 3 906.8053 | |
| 3 881.4289 | |
| 3 889.9885 | |
| 3 894.6564 | |
| 3 878.5243 | |
| 3 931.7234 | |
| 3 975.8083 | |
| 3 896.6587 | |
| 3 796.8094 | |
| 3 700.9685 | |
| 3 597.5778 | |
| 3 491.2942 | |
| 3 222.3244 | |
| 3 227.6378 | |
| 3 228.9988 | |
| 3 216.4692 | |
| 3 206.6477 | |
| 3 200.9300 | |
| 3 214.4368 | |
| 3 208.6255 | |
| 3 179.8167 | |
| 3 203.0926 | |
| 3 181.2325 | |
| 3 202.0312 | |
| 3 219.2435 | |
| 3 183.0855 | |
| 3 197.0631 | |
| 3 198.5530 | |
| 3 189.7902 | |
| 3 167.9423 | |
| 3 187.6181 | |
| 3 199.8595 | |
| 3 186.7321 | |
| 3 213.7537 | |
| 3 205.7794 | |
| 3 201.5506 | |
| 3 199.2340 | |
| 3 183.2256 | |
| 3 197.0118 | |
| 3 211.6212 | |
| 3 232.1791 | |
| 3 213.8283 | |
| 3 241.0445 | |
| 3 221.9074 | |
| 3 216.7382 | |
| 3 209.6367 | |
| 3 196.3913 | |
| 3 216.6462 | |
| 3 225.1139 | |
| 3 234.7658 | |
| 3 230.6034 | |
| 3 213.1283 | |
| 3 406.6052 | |
| 3 419.8218 | |
| 3 413.8112 | |
| 3 427.0807 | |
| 3 403.6035 | |
| 3 421.2631 | |
| 3 416.3692 | |
| 3 424.0628 | |
| 3 417.2791 | |
| 3 391.9340 | |
| 3 427.9852 | |
| 3 438.4392 | |
| 3 422.9458 | |
| 3 426.9187 | |
| 3 428.8323 | |
| 3 406.9633 | |
| 3 400.6663 | |
| 3 406.4601 | |
| 3 389.3640 | |
| 3 413.2869 | |
| 3 386.6322 | |
| 3 401.7988 | |
| 3 399.2259 | |
| 3 412.4184 | |
| 3 395.6539 | |
| 3 409.8025 | |
| 3 408.8744 | |
| 1 297.8771 | |
| 1 296.0846 | |
| 1 300.1073 | |
| 1 304.6999 | |
| 1 298.7332 | |
| 1 291.2974 | |
| 1 303.6881 | |
| 1 294.0848 | |
| 1 284.1282 | |
| 1 291.4414 | |
| 1 294.4932 | |
| 1 299.3169 | |
| 1 308.5041 | |
| 1 307.9615 | |
| 1 314.2850 | |
| 1 302.6852 | |
| 1 318.0039 | |
| 1 317.1246 | |
| 1 322.3928 | |
| 1 316.3911 | |
| 1 320.2870 | |
| 1 316.4441 | |
| 1 334.4679 | |
| 1 333.2713 | |
| 1 347.2289 | |
| 1 362.7940 | |
| 1 356.7917 | |
| 1 358.9971 | |
| 1 365.9883 | |
| 1 363.7180 | |
| 1 352.6962 | |
| 1 351.3833 | |
| 1 358.4991 | |
| 1 363.0571 | |
| 1 338.4909 | |
| 1 362.1543 | |
| 524.0763 | |
| 521.1159 | |
| 515.2219 | |
| 515.9256 | |
| 510.6149 | |
| 512.9887 | |
| 511.0330 | |
| 486.6191 | |
| 489.3052 | |
| 489.6301 | |
| 465.7532 | |
| 467.3345 | |
| 464.8608 | |
| 464.3621 | |
| 462.9627 | |
| 465.3569 | |
| 464.6179 | |
| 462.1115 | |
| 464.3276 | |
| 465.0384 | |
| 463.7032 | |
| 464.2587 | |
| 463.4881 | |
| 465.0700 | |
| 464.8610 | |
| 464.2286 | |
| 464.3112 | |
| 464.3801 | |
| 464.1809 | |
| 464.5005 | |
| 463.6220 | |
| 464.4465 | |
| 464.4884 | |
| 465.9336 | |
| 464.1517 | |
| 463.4288 | |
| 465.3062 | |
| 464.6231 | |
| 463.5076 | |
| 464.0474 | |
| 466.3239 | |
| 464.4425 | |
| 465.3296 | |
| 463.2746 | |
| 464.6999 | |
| 465.2937 | |
| 464.1371 | |
| 465.3558 | |
| 465.9772 | |
| 462.9486 | |
| 461.9609 | |
| 460.8179 | |
| 466.0780 | |
| 460.5717 | |
| 466.5026 | |
| 465.6336 | |
| 465.6390 | |
| 466.0503 | |
| 460.1523 | |
| 463.1744 | |
| 463.7170 | |
| 467.6595 | |
| 466.9483 | |
| 463.6305 | |
| 466.4511 | |
| 464.0354 | |
| 465.9599 | |
| 465.3473 | |
| 464.9427 | |
| 463.2868 | |
| 464.9848 | |
| 466.3344 | |
| 464.2224 | |
| 464.3715 | |
| 464.3072 | |
| 471.2137 | |
| 462.0733 | |
| 462.5369 | |
| 450.1944 | |
| 454.1757 | |
| 454.5409 | |
| 458.8302 | |
| 460.4495 | |
| 462.3711 | |
| 468.8908 | |
| 463.6473 | |
| 468.0693 | |
| 466.2087 | |
| 471.5973 | |
| 460.0283 | |
| 460.9272 | |
| 461.0869 | |
| 459.7686 | |
| 455.9991 | |
| 456.2387 | |
| 454.9377 | |
| 451.6538 | |
| 456.3026 | |
| 459.8661 | |
| 456.9410 | |
| 456.0581 | |
| 453.1785 | |
| 455.1382 | |
| 453.0613 | |
| 455.7097 | |
| 458.8977 | |
| 451.5400 | |
| 457.1538 | |
| 450.5396 | |
| 450.9687 | |
| 455.6173 | |
| 454.1076 | |
| 460.9986 |