História das diárias LYD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar líbio = 12 723.2654 Dinar antigo do Sudão
o mínimo em
1 Dinar líbio = 446.2940 Dinar antigo do Sudão
história preço de SDD / LYD
| Date | LYD/SDD |
| | 9 169.6962 |
| | 9 176.9817 |
| | 9 143.9917 |
| | 9 146.3629 |
| | 9 171.2244 |
| | 9 171.5775 |
| | 9 207.6117 |
| | 9 164.9091 |
| | 9 112.2098 |
| | 9 159.6634 |
| | 9 145.0804 |
| | 9 176.3101 |
| | 9 174.5431 |
| | 9 141.5300 |
| | 9 096.8984 |
| | 9 184.1764 |
| | 9 179.3852 |
| | 9 138.6059 |
| | 9 131.9924 |
| | 9 110.5330 |
| | 9 192.1649 |
| | 9 178.7766 |
| | 9 172.9016 |
| | 9 141.3074 |
| | 9 146.7483 |
| | 9 115.0282 |
| | 10 731.2934 |
| | 10 761.2162 |
| | 10 698.5575 |
| | 10 732.0218 |
| | 10 742.4351 |
| | 10 738.7197 |
| | 10 763.6130 |
| | 10 748.5761 |
| | 10 756.0158 |
| | 10 748.6261 |
| | 10 753.4210 |
| | 10 754.9060 |
| | 10 719.9244 |
| | 10 749.5165 |
| | 10 765.3906 |
| | 10 735.5830 |
| | 10 734.9704 |
| | 10 731.2022 |
| | 10 738.0610 |
| | 10 731.5306 |
| | 10 720.0796 |
| | 10 811.3421 |
| | 10 764.2037 |
| | 10 754.5736 |
| | 10 709.5006 |
| | 10 789.1401 |
| | 10 682.2669 |
| | 10 759.5259 |
| | 10 765.5346 |
| | 10 644.6009 |
| | 10 662.2312 |
| | 10 758.8291 |
| | 10 695.3502 |
| | 10 713.3687 |
| | 10 691.9100 |
| | 10 692.7995 |
| | 10 862.9588 |
| | 10 758.5374 |
| | 10 698.4109 |
| | 10 608.6876 |
| | 10 618.0600 |
| | 10 814.8807 |
| | 12 394.2547 |
| | 12 439.2035 |
| | 12 382.4052 |
| | 12 404.5898 |
| | 12 400.3323 |
| | 12 420.4138 |
| | 12 378.3914 |
| | 12 461.0705 |
| | 12 373.7426 |
| | 12 487.7213 |
| | 12 229.2010 |
| | 12 349.8351 |
| | 12 323.9647 |
| | 12 423.1210 |
| | 12 409.3265 |
| | 12 410.0239 |
| | 12 397.3910 |
| | 12 445.3585 |
| | 12 466.6535 |
| | 12 408.8047 |
| | 12 411.2796 |
| | 12 437.1475 |
| | 12 426.8777 |
| | 12 464.9992 |
| | 12 450.6150 |
| | 12 484.0159 |
| | 12 454.7094 |
| | 12 438.3623 |
| | 12 339.7025 |
| | 12 447.2279 |
| | 12 447.4542 |
| | 12 393.4195 |
| | 12 359.6054 |
| | 12 409.8427 |
| | 12 345.9717 |
| | 12 476.4454 |
| | 12 397.8786 |
| | 12 350.6417 |
| | 12 392.5554 |
| | 12 492.6485 |
| | 12 530.7206 |
| | 12 531.2490 |
| | 12 546.7825 |
| | 12 336.9785 |
| | 12 397.4370 |
| | 12 422.5492 |
| | 12 414.8096 |
| | 12 383.7723 |
| | 12 418.4135 |
| | 12 396.5360 |
| | 12 563.0890 |
| | 12 416.8574 |
| | 12 531.5420 |
| | 12 422.2466 |
| | 12 400.0335 |
| | 12 405.3349 |
| | 12 397.6423 |
| | 12 393.6064 |
| | 12 415.0824 |
| | 12 426.0951 |
| | 12 447.6379 |
| | 12 444.0851 |
| | 12 439.1692 |
| | 12 433.3101 |
| | 12 421.6106 |
| | 12 406.3097 |
| | 12 353.3399 |
| | 12 413.4023 |
| | 12 391.4191 |
| | 12 443.1534 |
| | 12 391.2739 |
| | 12 354.4705 |
| | 12 383.2065 |
| | 12 388.9772 |
| | 12 397.5373 |
| | 12 305.1268 |
| | 12 428.1629 |
| | 12 395.3765 |
| | 12 480.6433 |
| | 12 474.8615 |
| | 12 433.3174 |
| | 12 397.7333 |
| | 12 484.2799 |
| | 12 435.8864 |
| | 12 423.8865 |
| | 12 459.7981 |
| | 12 380.2255 |
| | 12 454.0332 |
| | 12 553.7218 |
| | 12 372.2092 |
| | 12 316.0337 |
| | 12 403.9224 |
| | 12 476.0629 |
| | 12 391.9639 |
| | 12 396.9454 |
| | 12 449.4712 |
| | 12 511.4617 |
| | 12 485.1266 |
| | 12 648.2425 |
| | 12 672.2472 |
| | 12 588.4902 |
| | 11 839.8111 |
| | 11 943.8125 |
| | 11 664.4334 |
| | 11 666.5697 |
| | 11 624.6356 |
| | 11 703.8500 |
| | 11 747.1578 |
| | 11 950.8519 |
| | 11 957.1717 |
| | 11 869.8586 |
| | 11 861.5753 |
| | 11 699.5284 |
| | 11 678.6320 |
| | 11 718.1926 |
| | 11 675.3153 |
| | 11 704.7629 |
| | 11 776.4027 |
| | 11 686.8087 |
| | 11 511.0468 |
| | 11 398.9635 |
| | 11 221.5500 |
| | 11 353.0798 |
| | 11 243.9038 |
| | 11 086.0416 |
| | 11 388.2181 |
| | 11 103.2252 |
| | 11 320.7512 |
| | 11 334.8394 |
| | 11 466.0352 |
| | 11 477.0274 |
| | 11 410.1022 |
| | 11 653.6764 |
| | 11 652.1394 |
| | 11 591.6901 |
| | 11 588.0085 |
| | 11 605.3971 |
| | 11 578.6099 |
| | 11 670.7546 |
| | 11 678.8156 |
| | 11 733.8689 |
| | 11 728.5135 |
| | 9 346.7512 |
| | 9 363.0135 |
| | 9 317.0359 |
| | 9 231.5743 |
| | 9 347.6263 |
| | 9 384.5444 |
| | 9 299.4406 |
| | 9 479.3419 |
| | 9 601.6257 |
| | 9 632.5597 |
| | 9 621.2996 |
| | 9 610.8955 |
| | 9 692.6525 |
| | 9 644.1636 |
| | 9 622.9733 |
| | 9 455.4306 |
| | 9 558.6462 |
| | 9 567.2323 |
| | 9 494.3400 |
| | 9 527.7481 |
| | 9 455.2413 |
| | 9 461.1114 |
| | 9 474.7463 |
| | 9 484.6060 |
| | 9 438.5663 |
| | 9 515.7817 |
| | 9 608.7379 |
| | 9 570.3750 |
| | 9 609.9068 |
| | 9 660.7186 |
| | 9 632.3374 |
| | 9 642.7154 |
| | 9 661.2240 |
| | 9 683.8811 |
| | 9 696.5086 |
| | 9 714.1267 |
| | 9 718.4594 |
| | 9 735.8651 |
| | 9 750.5052 |
| | 9 819.2050 |
| | 9 860.3288 |
| | 9 857.8378 |
| | 9 819.2011 |
| | 9 834.0143 |
| | 9 866.7354 |
| | 10 009.6523 |
| | 9 943.8923 |
| | 9 724.9827 |
| | 9 660.9369 |
| | 9 538.9630 |
| | 9 432.7505 |
| | 9 196.5741 |
| | 8 951.6836 |
| | 8 954.5969 |
| | 8 475.7223 |
| | 8 486.7110 |
| | 8 410.3290 |
| | 8 408.4087 |
| | 8 339.8075 |
| | 8 382.6309 |
| | 8 412.3977 |
| | 8 386.8554 |
| | 8 444.7434 |
| | 1 230.3909 |
| | 1 234.1679 |
| | 1 224.3433 |
| | 1 238.5695 |
| | 1 238.1327 |
| | 1 241.4599 |
| | 1 239.5711 |
| | 4 149.1965 |
| | 4 103.0234 |
| | 4 070.3205 |
| | 4 105.8406 |
| | 4 079.5716 |
| | 4 077.9774 |
| | 4 085.9718 |
| | 4 015.8559 |
| | 4 050.7567 |
| | 4 014.8997 |
| | 4 057.4151 |
| | 4 014.9783 |
| | 4 010.2059 |
| | 3 986.0889 |
| | 4 006.7472 |
| | 4 024.4821 |
| | 4 004.4279 |
| | 4 013.5140 |
| | 4 026.3978 |
| | 4 023.4855 |
| | 3 994.5377 |
| | 4 039.3709 |
| | 3 984.8784 |
| | 3 989.3283 |
| | 3 941.8110 |
| | 3 942.7070 |
| | 3 906.5483 |
| | 3 927.3366 |
| | 3 897.7429 |
| | 3 892.2917 |
| | 3 889.5731 |
| | 3 886.2965 |
| | 3 869.9079 |
| | 3 848.0533 |
| | 3 882.4097 |
| | 3 903.1949 |
| | 3 893.4657 |
| | 3 906.8053 |
| | 3 881.4289 |
| | 3 889.9885 |
| | 3 894.6564 |
| | 3 878.5243 |
| | 3 931.7234 |
| | 3 975.8083 |
| | 3 896.6587 |
| | 3 796.8094 |
| | 3 700.9685 |
| | 3 597.5778 |
| | 3 491.2942 |
| | 3 222.3244 |
| | 3 227.6378 |
| | 3 228.9988 |
| | 3 216.4692 |
| | 3 206.6477 |
| | 3 200.9300 |
| | 3 214.4368 |
| | 3 208.6255 |
| | 3 179.8167 |
| | 3 203.0926 |
| | 3 181.2325 |
| | 3 202.0312 |
| | 3 219.2435 |
| | 3 183.0855 |
| | 3 197.0631 |
| | 3 198.5530 |
| | 3 189.7902 |
| | 3 167.9423 |
| | 3 187.6181 |
| | 3 199.8595 |
| | 3 186.7321 |
| | 3 213.7537 |
| | 3 205.7794 |
| | 3 201.5506 |
| | 3 199.2340 |
| | 3 183.2256 |
| | 3 197.0118 |
| | 3 211.6212 |
| | 3 232.1791 |
| | 3 213.8283 |
| | 3 241.0445 |
| | 3 221.9074 |
| | 3 216.7382 |
| | 3 209.6367 |
| | 3 196.3913 |
| | 3 216.6462 |
| | 3 225.1139 |
| | 3 234.7658 |
| | 3 230.6034 |
| | 3 213.1283 |
| | 3 406.6052 |
| | 3 419.8218 |
| | 3 413.8112 |
| | 3 427.0807 |
| | 3 403.6035 |
| | 3 421.2631 |
| | 3 416.3692 |
| | 3 424.0628 |
| | 3 417.2791 |
| | 3 391.9340 |
| | 3 427.9852 |
| | 3 438.4392 |
| | 3 422.9458 |
| | 3 426.9187 |
| | 3 428.8323 |
| | 3 406.9633 |
| | 3 400.6663 |
| | 3 406.4601 |
| | 3 389.3640 |
| | 3 413.2869 |
| | 3 386.6322 |
| | 3 401.7988 |
| | 3 399.2259 |
| | 3 412.4184 |
| | 3 395.6539 |
| | 3 409.8025 |
| | 3 408.8744 |
| | 1 297.8771 |
| | 1 296.0846 |
| | 1 300.1073 |
| | 1 304.6999 |
| | 1 298.7332 |
| | 1 291.2974 |
| | 1 303.6881 |
| | 1 294.0848 |
| | 1 284.1282 |
| | 1 291.4414 |
| | 1 294.4932 |
| | 1 299.3169 |
| | 1 308.5041 |
| | 1 307.9615 |
| | 1 314.2850 |
| | 1 302.6852 |
| | 1 318.0039 |
| | 1 317.1246 |
| | 1 322.3928 |
| | 1 316.3911 |
| | 1 320.2870 |
| | 1 316.4441 |
| | 1 334.4679 |
| | 1 333.2713 |
| | 1 347.2289 |
| | 1 362.7940 |
| | 1 356.7917 |
| | 1 358.9971 |
| | 1 365.9883 |
| | 1 363.7180 |
| | 1 352.6962 |
| | 1 351.3833 |
| | 1 358.4991 |
| | 1 363.0571 |
| | 1 338.4909 |
| | 1 362.1543 |
| | 524.0763 |
| | 521.1159 |
| | 515.2219 |
| | 515.9256 |
| | 510.6149 |
| | 512.9887 |
| | 511.0330 |
| | 486.6191 |
| | 489.3052 |
| | 489.6301 |
| | 465.7532 |
| | 467.3345 |
| | 464.8608 |
| | 464.3621 |
| | 462.9627 |
| | 465.3569 |
| | 464.6179 |
| | 462.1115 |
| | 464.3276 |
| | 465.0384 |
| | 463.7032 |
| | 464.2587 |
| | 463.4881 |
| | 465.0700 |
| | 464.8610 |
| | 464.2286 |
| | 464.3112 |
| | 464.3801 |
| | 464.1809 |
| | 464.5005 |
| | 463.6220 |
| | 464.4465 |
| | 464.4884 |
| | 465.9336 |
| | 464.1517 |
| | 463.4288 |
| | 465.3062 |
| | 464.6231 |
| | 463.5076 |
| | 464.0474 |
| | 466.3239 |
| | 464.4425 |
| | 465.3296 |
| | 463.2746 |
| | 464.6999 |
| | 465.2937 |
| | 464.1371 |
| | 465.3558 |
| | 465.9772 |
| | 462.9486 |
| | 461.9609 |
| | 460.8179 |
| | 466.0780 |
| | 460.5717 |
| | 466.5026 |
| | 465.6336 |
| | 465.6390 |
| | 466.0503 |
| | 460.1523 |
| | 463.1744 |
| | 463.7170 |
| | 467.6595 |
| | 466.9483 |
| | 463.6305 |
| | 466.4511 |
| | 464.0354 |
| | 465.9599 |
| | 465.3473 |
| | 464.9427 |
| | 463.2868 |
| | 464.9848 |
| | 466.3344 |
| | 464.2224 |
| | 464.3715 |
| | 464.3072 |
| | 471.2137 |
| | 462.0733 |
| | 462.5369 |
| | 450.1944 |
| | 454.1757 |
| | 454.5409 |
| | 458.8302 |
| | 460.4495 |
| | 462.3711 |
| | 468.8908 |
| | 463.6473 |
| | 468.0693 |
| | 466.2087 |
| | 471.5973 |
| | 460.0283 |
| | 460.9272 |
| | 461.0869 |
| | 459.7686 |
| | 455.9991 |
| | 456.2387 |
| | 454.9377 |
| | 451.6538 |
| | 456.3026 |
| | 459.8661 |
| | 456.9410 |
| | 456.0581 |
| | 453.1785 |
| | 455.1382 |
| | 453.0613 |
| | 455.7097 |
| | 458.8977 |
| | 451.5400 |
| | 457.1538 |
| | 450.5396 |
| | 450.9687 |
| | 455.6173 |
| | 454.1076 |
| | 460.9986 |