Histórico Dinar líbio / Dinar antigo do Sudão
História das diárias LYD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar líbio = 12 723.265388 Dinar antigo do Sudão
o mínimo em
1 Dinar líbio = 0.025872 Dinar antigo do Sudão
| Date | LYD/SDD |
|---|---|
| 0.026081 | |
| 0.026206 | |
| 0.026148 | |
| 0.026065 | |
| 0.026078 | |
| 9 183.054771 | |
| 9 169.696156 | |
| 9 176.981691 | |
| 9 143.991711 | |
| 9 146.362940 | |
| 9 171.224393 | |
| 9 171.577485 | |
| 9 207.611668 | |
| 9 164.909110 | |
| 9 112.209762 | |
| 9 159.663412 | |
| 9 145.080397 | |
| 9 176.310139 | |
| 9 174.543121 | |
| 9 141.529954 | |
| 9 096.898436 | |
| 9 184.176368 | |
| 9 179.385230 | |
| 9 138.605950 | |
| 9 131.992363 | |
| 9 110.532985 | |
| 9 192.164858 | |
| 9 178.776550 | |
| 9 172.901648 | |
| 9 141.307382 | |
| 9 146.748346 | |
| 9 115.028171 | |
| 10 731.293405 | |
| 10 761.216228 | |
| 10 698.557483 | |
| 10 732.021817 | |
| 10 742.435065 | |
| 10 738.719674 | |
| 10 763.613026 | |
| 10 748.576091 | |
| 10 756.015817 | |
| 10 748.626113 | |
| 10 753.420967 | |
| 10 754.906046 | |
| 10 719.924418 | |
| 10 749.516510 | |
| 10 765.390618 | |
| 10 735.583002 | |
| 10 734.970415 | |
| 10 731.202243 | |
| 10 738.060964 | |
| 10 731.530612 | |
| 10 720.079630 | |
| 10 811.342135 | |
| 10 764.203659 | |
| 10 754.573558 | |
| 10 709.500614 | |
| 10 789.140067 | |
| 10 682.266864 | |
| 10 759.525911 | |
| 10 765.534579 | |
| 10 644.600886 | |
| 10 662.231184 | |
| 10 758.829076 | |
| 10 695.350238 | |
| 10 713.368711 | |
| 10 691.910049 | |
| 10 692.799512 | |
| 10 862.958801 | |
| 10 758.537401 | |
| 10 698.410868 | |
| 10 608.687644 | |
| 10 618.060020 | |
| 10 814.880732 | |
| 12 394.254737 | |
| 12 439.203505 | |
| 12 382.405158 | |
| 12 404.589783 | |
| 12 400.332323 | |
| 12 420.413817 | |
| 12 378.391406 | |
| 12 461.070512 | |
| 12 373.742625 | |
| 12 487.721271 | |
| 12 229.201012 | |
| 12 349.835087 | |
| 12 323.964679 | |
| 12 423.121030 | |
| 12 409.326476 | |
| 12 410.023869 | |
| 12 397.390991 | |
| 12 445.358503 | |
| 12 466.653511 | |
| 12 408.804666 | |
| 12 411.279557 | |
| 12 437.147461 | |
| 12 426.877652 | |
| 12 464.999183 | |
| 12 450.615030 | |
| 12 484.015908 | |
| 12 454.709390 | |
| 12 438.362349 | |
| 12 339.702456 | |
| 12 447.227920 | |
| 12 447.454230 | |
| 12 393.419493 | |
| 12 359.605419 | |
| 12 409.842738 | |
| 12 345.971698 | |
| 12 476.445447 | |
| 12 397.878619 | |
| 12 350.641729 | |
| 12 392.555422 | |
| 12 492.648467 | |
| 12 530.720646 | |
| 12 531.249040 | |
| 12 546.782484 | |
| 12 336.978511 | |
| 12 397.437018 | |
| 12 422.549150 | |
| 12 414.809561 | |
| 12 383.772285 | |
| 12 418.413522 | |
| 12 396.536000 | |
| 12 563.088978 | |
| 12 416.857410 | |
| 12 531.541959 | |
| 12 422.246601 | |
| 12 400.033493 | |
| 12 405.334907 | |
| 12 397.642313 | |
| 12 393.606386 | |
| 12 415.082401 | |
| 12 426.095116 | |
| 12 447.637852 | |
| 12 444.085085 | |
| 12 439.169219 | |
| 12 433.310084 | |
| 12 421.610613 | |
| 12 406.309730 | |
| 12 353.339917 | |
| 12 413.402321 | |
| 12 391.419110 | |
| 12 443.153413 | |
| 12 391.273874 | |
| 12 354.470463 | |
| 12 383.206508 | |
| 12 388.977219 | |
| 12 397.537315 | |
| 12 305.126777 | |
| 12 428.162926 | |
| 12 395.376482 | |
| 12 480.643286 | |
| 12 474.861494 | |
| 12 433.317374 | |
| 12 397.733313 | |
| 12 484.279933 | |
| 12 435.886382 | |
| 12 423.886496 | |
| 12 459.798112 | |
| 12 380.225487 | |
| 12 454.033192 | |
| 12 553.721755 | |
| 12 372.209245 | |
| 12 316.033658 | |
| 12 403.922391 | |
| 12 476.062863 | |
| 12 391.963890 | |
| 12 396.945359 | |
| 12 449.471222 | |
| 12 511.461693 | |
| 12 485.126580 | |
| 12 648.242456 | |
| 12 672.247226 | |
| 12 588.490193 | |
| 11 839.811094 | |
| 11 943.812526 | |
| 11 664.433438 | |
| 11 666.569728 | |
| 11 624.635557 | |
| 11 703.850001 | |
| 11 747.157792 | |
| 11 950.851938 | |
| 11 957.171653 | |
| 11 869.858570 | |
| 11 861.575272 | |
| 11 699.528409 | |
| 11 678.632048 | |
| 11 718.192605 | |
| 11 675.315308 | |
| 11 704.762913 | |
| 11 776.402674 | |
| 11 686.808669 | |
| 11 511.046791 | |
| 11 398.963528 | |
| 11 221.549986 | |
| 11 353.079805 | |
| 11 243.903769 | |
| 11 086.041587 | |
| 11 388.218063 | |
| 11 103.225183 | |
| 11 320.751191 | |
| 11 334.839357 | |
| 11 466.035229 | |
| 11 477.027450 | |
| 11 410.102219 | |
| 11 653.676405 | |
| 11 652.139445 | |
| 11 591.690144 | |
| 11 588.008466 | |
| 11 605.397075 | |
| 11 578.609903 | |
| 11 670.754557 | |
| 11 678.815625 | |
| 11 733.868908 | |
| 11 728.513490 | |
| 9 346.751228 | |
| 9 363.013484 | |
| 9 317.035941 | |
| 9 231.574279 | |
| 9 347.626316 | |
| 9 384.544430 | |
| 9 299.440593 | |
| 9 479.341939 | |
| 9 601.625651 | |
| 9 632.559709 | |
| 9 621.299588 | |
| 9 610.895544 | |
| 9 692.652489 | |
| 9 644.163593 | |
| 9 622.973259 | |
| 9 455.430560 | |
| 9 558.646220 | |
| 9 567.232348 | |
| 9 494.340000 | |
| 9 527.748071 | |
| 9 455.241286 | |
| 9 461.111368 | |
| 9 474.746269 | |
| 9 484.605977 | |
| 9 438.566334 | |
| 9 515.781701 | |
| 9 608.737873 | |
| 9 570.375023 | |
| 9 609.906816 | |
| 9 660.718621 | |
| 9 632.337368 | |
| 9 642.715416 | |
| 9 661.223988 | |
| 9 683.881123 | |
| 9 696.508605 | |
| 9 714.126653 | |
| 9 718.459396 | |
| 9 735.865118 | |
| 9 750.505238 | |
| 9 819.204983 | |
| 9 860.328758 | |
| 9 857.837796 | |
| 9 819.201129 | |
| 9 834.014276 | |
| 9 866.735439 | |
| 10 009.652329 | |
| 9 943.892258 | |
| 9 724.982727 | |
| 9 660.936854 | |
| 9 538.962952 | |
| 9 432.750513 | |
| 9 196.574098 | |
| 8 951.683613 | |
| 8 954.596928 | |
| 8 475.722313 | |
| 8 486.711043 | |
| 8 410.329036 | |
| 8 408.408687 | |
| 8 339.807528 | |
| 8 382.630892 | |
| 8 412.397723 | |
| 8 386.855356 | |
| 8 444.743381 | |
| 1 230.390937 | |
| 1 234.167894 | |
| 1 224.343255 | |
| 1 238.569467 | |
| 1 238.132696 | |
| 1 241.459929 | |
| 1 239.571118 | |
| 4 149.196456 | |
| 4 103.023441 | |
| 4 070.320510 | |
| 4 105.840600 | |
| 4 079.571646 | |
| 4 077.977397 | |
| 4 085.971837 | |
| 4 015.855858 | |
| 4 050.756718 | |
| 4 014.899749 | |
| 4 057.415076 | |
| 4 014.978269 | |
| 4 010.205918 | |
| 3 986.088920 | |
| 4 006.747243 | |
| 4 024.482098 | |
| 4 004.427908 | |
| 4 013.514016 | |
| 4 026.397829 | |
| 4 023.485510 | |
| 3 994.537733 | |
| 4 039.370864 | |
| 3 984.878361 | |
| 3 989.328284 | |
| 3 941.811021 | |
| 3 942.706984 | |
| 3 906.548306 | |
| 3 927.336583 | |
| 3 897.742935 | |
| 3 892.291706 | |
| 3 889.573055 | |
| 3 886.296540 | |
| 3 869.907905 | |
| 3 848.053273 | |
| 3 882.409714 | |
| 3 903.194861 | |
| 3 893.465724 | |
| 3 906.805282 | |
| 3 881.428915 | |
| 3 889.988465 | |
| 3 894.656449 | |
| 3 878.524293 | |
| 3 931.723382 | |
| 3 975.808283 | |
| 3 896.658704 | |
| 3 796.809377 | |
| 3 700.968499 | |
| 3 597.577828 | |
| 3 491.294200 | |
| 3 222.324353 | |
| 3 227.637777 | |
| 3 228.998805 | |
| 3 216.469236 | |
| 3 206.647694 | |
| 3 200.929958 | |
| 3 214.436782 | |
| 3 208.625497 | |
| 3 179.816714 | |
| 3 203.092563 | |
| 3 181.232532 | |
| 3 202.031203 | |
| 3 219.243489 | |
| 3 183.085526 | |
| 3 197.063070 | |
| 3 198.553029 | |
| 3 189.790247 | |
| 3 167.942336 | |
| 3 187.618083 | |
| 3 199.859485 | |
| 3 186.732139 | |
| 3 213.753745 | |
| 3 205.779413 | |
| 3 201.550586 | |
| 3 199.233984 | |
| 3 183.225570 | |
| 3 197.011816 | |
| 3 211.621165 | |
| 3 232.179058 | |
| 3 213.828262 | |
| 3 241.044454 | |
| 3 221.907442 | |
| 3 216.738170 | |
| 3 209.636699 | |
| 3 196.391258 | |
| 3 216.646228 | |
| 3 225.113912 | |
| 3 234.765765 | |
| 3 230.603434 | |
| 3 213.128293 | |
| 3 406.605182 | |
| 3 419.821826 | |
| 3 413.811173 | |
| 3 427.080725 | |
| 3 403.603467 | |
| 3 421.263091 | |
| 3 416.369242 | |
| 3 424.062828 | |
| 3 417.279132 | |
| 3 391.933980 | |
| 3 427.985246 | |
| 3 438.439160 | |
| 3 422.945832 | |
| 3 426.918720 | |
| 3 428.832255 | |
| 3 406.963334 | |
| 3 400.666329 | |
| 3 406.460127 | |
| 3 389.363992 | |
| 3 413.286872 | |
| 3 386.632187 | |
| 3 401.798770 | |
| 3 399.225923 | |
| 3 412.418351 | |
| 3 395.653869 | |
| 3 409.802462 | |
| 3 408.874362 | |
| 1 297.877121 | |
| 1 296.084619 | |
| 1 300.107315 | |
| 1 304.699892 | |
| 1 298.733173 | |
| 1 291.297376 | |
| 1 303.688055 | |
| 1 294.084849 | |
| 1 284.128197 | |
| 1 291.441439 | |
| 1 294.493166 | |
| 1 299.316905 | |
| 1 308.504085 | |
| 1 307.961488 | |
| 1 314.285005 | |
| 1 302.685216 | |
| 1 318.003865 | |
| 1 317.124615 | |
| 1 322.392833 | |
| 1 316.391098 | |
| 1 320.286961 | |
| 1 316.444095 | |
| 1 334.467943 | |
| 1 333.271273 | |
| 1 347.228916 | |
| 1 362.794026 | |
| 1 356.791706 | |
| 1 358.997112 | |
| 1 365.988274 | |
| 1 363.717974 | |
| 1 352.696237 | |
| 1 351.383260 | |
| 1 358.499079 | |
| 1 363.057054 | |
| 1 338.490908 | |
| 1 362.154298 | |
| 524.076304 | |
| 521.115945 | |
| 515.221901 | |
| 515.925645 | |
| 510.614899 | |
| 512.988708 | |
| 511.032963 | |
| 486.619051 | |
| 489.305177 | |
| 489.630144 | |
| 465.753203 | |
| 467.334530 | |
| 464.860800 | |
| 464.362075 | |
| 462.962665 | |
| 465.356929 | |
| 464.617927 | |
| 462.111550 | |
| 464.327557 | |
| 465.038410 | |
| 463.703189 | |
| 464.258727 | |
| 463.488052 | |
| 465.070042 | |
| 464.860981 | |
| 464.228606 | |
| 464.311172 | |
| 464.380105 | |
| 464.180935 | |
| 464.500453 | |
| 463.622034 | |
| 464.446502 | |
| 464.488426 | |
| 465.933586 | |
| 464.151736 | |
| 463.428848 | |
| 465.306162 | |
| 464.623132 | |
| 463.507594 | |
| 464.047351 | |
| 466.323872 | |
| 464.442467 | |
| 465.329599 | |
| 463.274625 | |
| 464.699856 | |
| 465.293729 | |
| 464.137133 | |
| 465.355776 | |
| 465.977225 | |
| 462.948617 | |
| 461.960887 | |
| 460.817921 | |
| 466.077992 | |
| 460.571710 | |
| 466.502587 | |
| 465.633615 | |
| 465.639022 | |
| 466.050348 | |
| 460.152334 | |
| 463.174446 | |
| 463.716960 | |
| 467.659462 | |
| 466.948326 | |
| 463.630524 | |
| 466.451063 | |
| 464.035383 | |
| 465.959922 | |
| 465.347276 | |
| 464.942655 | |
| 463.286840 | |
| 464.984800 | |
| 466.334372 | |
| 464.222380 | |
| 464.371465 | |
| 464.307225 | |
| 471.213729 | |
| 462.073305 | |
| 462.536894 | |
| 450.194421 | |
| 454.175749 | |
| 454.540949 | |
| 458.830167 | |
| 460.449454 | |
| 462.371124 | |
| 468.890781 | |
| 463.647260 | |
| 468.069300 | |
| 466.208682 | |
| 471.597301 | |
| 460.028330 | |
| 460.927243 | |
| 461.086919 | |
| 459.768573 | |
| 455.999113 | |
| 456.238650 | |
| 454.937674 | |
| 451.653782 | |
| 456.302593 | |
| 459.866079 | |
| 456.941018 | |
| 456.058072 | |
| 453.178532 | |
| 455.138236 | |
| 453.061332 | |
| 455.709653 | |
| 458.897699 | |
| 451.539998 | |
| 457.153834 | |
| 450.539584 | |
| 450.968749 | |
| 455.617258 | |
| 454.107552 | |
| 460.998613 |