Istorijos Libijos dinaras / Vanuatu vatas

Istorija dienos normos LYD /VUV nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Libijos dinaras = 92.6000 Vanuatu vatas

rečiausiai

1 Libijos dinaras = 23.4746 Vanuatu vatas

Kaina istorija VUV / LYD

Date LYD/VUV
24.3384
24.5751
24.6183
24.5491
24.5476
24.5665
24.7079
24.5649
24.5294
24.5295
24.5411
24.5648
24.6163
24.6590
24.7628
24.7430
24.8455
24.7011
24.7419
24.5350
24.6455
24.6493
24.5502
24.3582
24.3499
24.2593
24.2407
24.3080
24.2758
24.2656
24.3671
24.5065
24.4857
24.6286
24.6252
24.6297
24.7205
24.7392
24.8705
25.1377
25.0475
24.7151
24.7465
24.8470
24.7220
24.6751
24.6395
24.6744
24.7571
24.9467
25.0803
25.0046
25.0530
25.0163
24.4044
24.4572
24.4077
24.5855
24.6472
24.8527
24.8475
24.7816
24.8072
24.5169
24.4480
24.5106
24.4202
24.4000
24.3868
24.9962
24.9029
24.6644
24.6917
24.8780
24.8456
24.8214
24.1203
23.9010
23.8888
24.0861
23.7894
23.6408
23.6551
24.0326
23.8334
24.2290
24.2647
24.2712
24.4635
24.3528
24.2387
24.2733
24.1582
24.1490
24.0291
24.1045
24.0486
23.9861
23.6733
23.7286
23.8489
24.3212
24.6588
24.6099
24.7219
24.8275
24.8528
24.8999
24.5083
24.6892
24.7464
24.7350
24.6057
24.6025
24.6266
24.6098
24.5846
24.2657
24.2882
24.2968
24.3845
24.3955
24.5818
24.6870
24.5856
24.7046
24.6133
24.6830
24.7155
24.7203
24.6367
24.7239
24.5749
24.5290
24.5903
24.5519
24.4993
24.2902
24.2376
24.3407
24.3891
24.2662
24.3399
24.2977
24.2891
24.2354
24.4483
24.4571
24.4536
24.2631
24.2450
24.2364
24.2451
24.1222
24.2130
24.2494
24.3955
24.2558
24.3326
24.3046
24.3362
24.3713
24.3623
24.3078
81.7874
81.8942
81.7519
82.6024
82.8027
82.5739
82.7266
82.3090
83.1831
83.3665
83.6678
83.6731
82.8752
82.3801
82.9232
82.5413
82.3966
82.8444
82.8285
83.0298
82.7859
83.1798
82.6317
83.2056
83.1134
82.9302
82.8365
82.7439
83.0164
84.8630
83.9434
84.8223
85.7395
86.0532
84.9126
86.1530
86.2660
85.5247
88.3250
87.2988
86.1270
85.3613
85.1017
85.0906
84.3733
83.5253
83.6192
84.0167
82.9149
82.6644
82.5311
82.8386
82.3896
82.4338
82.4458
82.5561
82.6421
82.6968
82.8609
82.5344
82.6310
82.4606
82.5820
82.4840
82.6331
82.5111
82.2322
82.6768
82.3454
82.3634
82.8201
82.9201
82.6104
82.8136
82.6233
82.3310
82.0662
82.1679
82.2450
82.5097
80.2891
79.9118
79.7193
79.9309
79.9884
80.1430
80.2019
80.0397
79.8626
79.7992
79.9325
80.0872
79.9855
79.7210
80.0127
80.2350
80.1660
79.9046
79.7531
80.0701
80.1423
80.0523
79.8689
80.0178
80.0226
79.8451
79.6588
79.3013
79.2432
79.0271
79.2120
79.3216
79.4378
79.8067
79.9309
80.4119
80.4703
80.3924
78.3717
78.7008
78.4683
78.1825
78.5329
78.5381
78.0797
78.0217
78.3393
78.6674
78.9467
78.9995
78.6793
78.6267
79.5486
79.2447
78.4349
78.0765
78.9641
79.2024
79.2069
79.7298
79.0887
79.7067
78.9257
79.5493
80.2861
80.1843
79.8863
78.9553
79.0455
78.7959
79.1255
79.7073
78.1867
77.1833
78.1003
78.7665
78.2361
77.6085
78.7269
77.9595
78.4366
79.1361
78.3530
77.7460
77.6731
77.4151
76.9150
77.5000
76.7744
76.7885
76.5779
76.5502
76.3839
76.0448
76.3240
76.4762
76.4314
76.4919
76.1256
76.8224
75.3670
76.2836
76.8133
77.0992
76.9690
76.0316
76.9254
77.5515
77.6738
77.9800
77.1668
77.4246
76.6992
77.5047
75.8548
76.3943
75.6689
75.9184
74.7162
75.5353
75.3849
74.7818
74.8251
75.0530
74.9771
75.2723
75.1368
75.6143
75.9501
76.8409
77.5654
76.2153
75.7006
75.6331
75.7977
76.4814
76.2311
75.9701
76.1210
76.1283
76.1001
76.6968
76.5298
76.9201
77.1988
76.6833
78.0958
77.0694
76.8895
76.3668
77.0485
79.3121
77.1451
76.5630
77.2744
79.0486
80.0575
81.8435
80.6378
82.9226
82.9347
82.4552
82.0222
79.7036
81.8613
79.5066
78.7662
80.0708
79.3635
79.2483
79.1233
80.7287
80.5553
81.7237
82.7759
81.8781
81.5840
81.7459
82.7929
80.8448
81.2478
80.7646
79.8696
81.1345
80.1616
80.4822
80.8439
79.8681
81.3579
81.8208
82.0231
82.2423
81.6266
82.1226
85.1355
83.1927
81.7664
82.5442
80.0677
80.2688
80.2867
79.2083
79.6311
79.6588
79.2411
79.1756
78.9675
78.3720
77.9227
77.7465
77.8194
76.6684
77.5789
76.8733
76.5763
77.2271
77.1904
76.8686
76.7276
76.0223
76.9746
77.0189
76.8652
77.6540
77.9471
78.1023
78.0730
77.9871
77.7988
77.5889
77.9331
86.3257
85.9567
86.2822
85.8212
86.3493
85.3539
84.9190
82.5483
82.0324
81.4757
81.6808
80.3991
81.3543
81.3514
81.3390
82.3795
79.5630
78.8668
77.2764
77.7567
77.3337
77.2663
75.6199
75.7937
75.0411
75.2547
75.2858
75.7724
76.1533
76.0025
76.3981
75.9155
77.0089
76.4342
77.1926
76.1083
75.7425
76.0691
76.5847
75.2737
75.6318
76.0986
75.9164
76.9630
77.2755
77.9339
77.5485
77.3441
77.5951
77.3008
77.2017
77.9478
76.9338
77.2394
77.8972
77.8938
78.0939
78.3771
77.1968
76.2932
76.0499
75.7901
75.3869
76.9646
76.4370
75.8975
76.6737
76.3383
76.5677
76.4140
76.3250
75.9173
76.3848
77.2099
76.2441
76.4897
76.6399
75.1179
75.5737
75.0633
75.2014
75.0964
75.0073
74.7407
74.4451
73.4998
72.9371
72.6235
71.7599
71.6361
71.8803
71.2883
71.0463
71.1012
71.2750
71.2802
71.5368
71.4585
71.5391
70.9281
71.0955
71.7944
71.2026
71.3545
71.3091
72.6739
72.6266
72.3658
71.9803
72.0443
72.2272
72.3827
72.7105
72.7891
73.7751
73.7275
73.5815
73.3400
73.2206
73.2402
73.0309
72.4933
71.3382
72.3575
72.1339
72.2424
72.4518
72.5060
72.1058
71.7747
71.4967
72.5007
72.4478
72.3058
73.1046
73.4955
73.8594
73.5663
74.1846
74.1232
73.8454
72.8842
72.5678
72.4144
71.9411
72.2972
71.0073
71.9343
71.8264
70.4479
69.8441
72.5989
70.7664
71.7207
72.8957
72.2435
73.8862
74.6942
74.0656
75.0323
74.3519
75.0277
75.0020
73.0886
76.0912
73.5040
74.0102
73.8137
73.9686
75.3013
73.9207
75.9199
73.6173
73.6210
72.9557
72.2495
72.7553
74.8866
76.1292
75.3838
72.8092
72.4951
71.6451
73.3410
73.0478
72.8834
72.6756
72.5325
74.4730
73.4728
73.4751
74.3986
73.4160
73.2633
76.3950
74.9798
75.1429
75.9485
75.2938
77.1829
77.9537
75.6897
75.8048
76.2870
75.5069
75.4708
75.1055
75.3037
75.4332
74.6552
74.7178
74.1300
74.0008
75.9289
76.8869
76.3274
74.5049
76.9133
75.7481
76.0893
75.0902
74.0156
74.5983
75.2180
76.8283
76.4636
76.5733
76.1771
77.1922
76.6957
77.4675
75.9040
76.7838
76.8276
77.0184
77.7988
77.4805
78.4902
75.7989
76.7744
78.2824
76.1005
76.2123
76.6263
75.7487
74.3895
76.6522
76.1447
77.4032
77.8464
75.9829
76.3385
76.2649
77.2458
78.8162
78.7869
77.1581
77.2412
78.3882
78.2032
77.1449
77.4452
78.0651
79.1647
79.7190
80.3192
78.9068
79.5801
79.6251
79.0183
78.0355
78.8445
80.1311
78.2341
78.5290
78.7539
79.5458
80.7230
82.6962
80.7168
83.6880
83.1581
82.9335
81.1034
81.3547
83.5175
84.4423
85.5805
85.1456
85.1529
84.1191
82.8784
83.0555
82.9154
83.1987
83.7092
85.5607
84.4989
85.7399
85.9925
85.1974
85.6212
86.1995
87.7831
87.7077
90.8341
91.0432
90.7792
90.8792
91.1636
89.6291
90.3480
89.1783
88.9050
86.2374
88.9541
90.1784
89.8290
90.9957
89.4415
89.9557
88.3724
88.3435
88.0548
82.4660
83.6221
82.8766
85.0940
80.5053
79.8487
82.5788
79.4235
79.4448
78.7174
78.9708
78.6053
79.1293
79.7853
79.9323
79.9986
79.5496
79.0564
78.4878
77.9360
80.8278
78.4890
79.0259
78.9138
78.5675
79.0190
78.3008
81.0203
81.1773
79.0351
80.0485
79.3924
77.6443
81.1384
78.4082
78.5668
78.4566
77.9778
77.3538
76.9307
77.0575
78.3236
78.5803
77.5786
77.9293
77.9087
77.0202
77.4088
78.1926
77.7958
77.8893
77.8605
76.3828
75.7708
75.9657
76.9747
78.1812
75.3324
79.0540
75.7279
76.3569
76.6659
75.8185
80.2449
76.3494
75.7092
78.3838
78.6438
79.1817
75.8413
76.4662
76.9138
77.3384
77.2849
79.3905
80.3005
78.7473
77.9093
81.9987
77.8166
77.7055
78.0028
78.8945
81.7333
80.6689
81.7524
81.2078
81.2118
80.6855
80.8437
80.6336
80.4167
82.3693
82.9585
83.6715
83.0679
83.0659
83.4871
83.3867
82.6485
83.1793
86.7061
83.3866
83.2483
82.8737
83.5617
83.1598
84.8858
86.1359
86.1589
85.6355
85.1581
85.9487
88.1682
84.7960
83.9817
87.0013
83.4416
83.3004
83.6408
84.2445
83.9367
85.5312
83.8284
83.4975
84.2845
84.6046
84.4217
83.7796
83.9536
83.3087
82.7537
83.7679
84.1608
85.0028
85.1199
85.5081
84.8991
85.1651
83.4707
83.6197
83.9283
83.2245
82.7961
81.2639
84.1691
83.5593
82.7960
82.8213
82.7623
83.1677
82.7462
83.0859
82.3544
83.4880
81.9958
83.0220
83.6266
83.6680
84.1880
84.5197
83.6007
83.1213
83.4890
83.9914
84.6432
85.4800
85.3908
83.3240
84.0719
83.2839
83.2038
84.3745
84.0847
85.3741
84.5147
83.9215
84.3218
85.1152
85.4521
84.8271
85.6814
85.8862
84.0489
84.4628
85.2213
83.6234
84.8378
84.8820
84.4405
80.9674
84.2891
82.1531
81.3499
81.4919
84.5224
84.5995
84.2764
82.8511
85.0978
82.4911
82.2658
82.9572
86.0259
85.3726
84.4316
82.5219
82.4759
84.5795
85.3388
86.5727
84.5933
85.1054
86.0777
86.8599
86.9475
87.3788
86.7404
86.2909
86.0240
84.7990
86.9542
86.8737
86.5019
86.1443
86.2968
85.7947
87.5575
86.0454
85.6881
86.5956
85.5903
87.4052
84.8443
86.4494
86.6901
87.8926
87.8581
87.6131
87.6631
84.3048
84.7984
84.9635