История дневной ставки LYD /VUV с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 ливийский динар = 92.6000 вату Вануату
минимум на
1 ливийский динар = 23.4746 вату Вануату
Date | LYD/VUV |
---|---|
24.4111 | |
24.3950 | |
24.3806 | |
24.3384 | |
24.5751 | |
24.6183 | |
24.5491 | |
24.5476 | |
24.5665 | |
24.7079 | |
24.5649 | |
24.5294 | |
24.5295 | |
24.5411 | |
24.5648 | |
24.6163 | |
24.6590 | |
24.7628 | |
24.7430 | |
24.8455 | |
24.7011 | |
24.7419 | |
24.5350 | |
24.6455 | |
24.6493 | |
24.5502 | |
24.3582 | |
24.3499 | |
24.2593 | |
24.2407 | |
24.3080 | |
24.2758 | |
24.2656 | |
24.3671 | |
24.5065 | |
24.4857 | |
24.6286 | |
24.6252 | |
24.6297 | |
24.7205 | |
24.7392 | |
24.8705 | |
25.1377 | |
25.0475 | |
24.7151 | |
24.7465 | |
24.8470 | |
24.7220 | |
24.6751 | |
24.6395 | |
24.6744 | |
24.7571 | |
24.9467 | |
25.0803 | |
25.0046 | |
25.0530 | |
25.0163 | |
24.4044 | |
24.4572 | |
24.4077 | |
24.5855 | |
24.6472 | |
24.8527 | |
24.8475 | |
24.7816 | |
24.8072 | |
24.5169 | |
24.4480 | |
24.5106 | |
24.4202 | |
24.4000 | |
24.3868 | |
24.9962 | |
24.9029 | |
24.6644 | |
24.6917 | |
24.8780 | |
24.8456 | |
24.8214 | |
24.1203 | |
23.9010 | |
23.8888 | |
24.0861 | |
23.7894 | |
23.6408 | |
23.6551 | |
24.0326 | |
23.8334 | |
24.2290 | |
24.2647 | |
24.2712 | |
24.4635 | |
24.3528 | |
24.2387 | |
24.2733 | |
24.1582 | |
24.1490 | |
24.0291 | |
24.1045 | |
24.0486 | |
23.9861 | |
23.6733 | |
23.7286 | |
23.8489 | |
24.3212 | |
24.6588 | |
24.6099 | |
24.7219 | |
24.8275 | |
24.8528 | |
24.8999 | |
24.5083 | |
24.6892 | |
24.7464 | |
24.7350 | |
24.6057 | |
24.6025 | |
24.6266 | |
24.6098 | |
24.5846 | |
24.2657 | |
24.2882 | |
24.2968 | |
24.3845 | |
24.3955 | |
24.5818 | |
24.6870 | |
24.5856 | |
24.7046 | |
24.6133 | |
24.6830 | |
24.7155 | |
24.7203 | |
24.6367 | |
24.7239 | |
24.5749 | |
24.5290 | |
24.5903 | |
24.5519 | |
24.4993 | |
24.2902 | |
24.2376 | |
24.3407 | |
24.3891 | |
24.2662 | |
24.3399 | |
24.2977 | |
24.2891 | |
24.2354 | |
24.4483 | |
24.4571 | |
24.4536 | |
24.2631 | |
24.2450 | |
24.2364 | |
24.2451 | |
24.1222 | |
24.2130 | |
24.2494 | |
24.3955 | |
24.2558 | |
24.3326 | |
24.3046 | |
24.3362 | |
24.3713 | |
24.3623 | |
24.3078 | |
81.7874 | |
81.8942 | |
81.7519 | |
82.6024 | |
82.8027 | |
82.5739 | |
82.7266 | |
82.3090 | |
83.1831 | |
83.3665 | |
83.6678 | |
83.6731 | |
82.8752 | |
82.3801 | |
82.9232 | |
82.5413 | |
82.3966 | |
82.8444 | |
82.8285 | |
83.0298 | |
82.7859 | |
83.1798 | |
82.6317 | |
83.2056 | |
83.1134 | |
82.9302 | |
82.8365 | |
82.7439 | |
83.0164 | |
84.8630 | |
83.9434 | |
84.8223 | |
85.7395 | |
86.0532 | |
84.9126 | |
86.1530 | |
86.2660 | |
85.5247 | |
88.3250 | |
87.2988 | |
86.1270 | |
85.3613 | |
85.1017 | |
85.0906 | |
84.3733 | |
83.5253 | |
83.6192 | |
84.0167 | |
82.9149 | |
82.6644 | |
82.5311 | |
82.8386 | |
82.3896 | |
82.4338 | |
82.4458 | |
82.5561 | |
82.6421 | |
82.6968 | |
82.8609 | |
82.5344 | |
82.6310 | |
82.4606 | |
82.5820 | |
82.4840 | |
82.6331 | |
82.5111 | |
82.2322 | |
82.6768 | |
82.3454 | |
82.3634 | |
82.8201 | |
82.9201 | |
82.6104 | |
82.8136 | |
82.6233 | |
82.3310 | |
82.0662 | |
82.1679 | |
82.2450 | |
82.5097 | |
80.2891 | |
79.9118 | |
79.7193 | |
79.9309 | |
79.9884 | |
80.1430 | |
80.2019 | |
80.0397 | |
79.8626 | |
79.7992 | |
79.9325 | |
80.0872 | |
79.9855 | |
79.7210 | |
80.0127 | |
80.2350 | |
80.1660 | |
79.9046 | |
79.7531 | |
80.0701 | |
80.1423 | |
80.0523 | |
79.8689 | |
80.0178 | |
80.0226 | |
79.8451 | |
79.6588 | |
79.3013 | |
79.2432 | |
79.0271 | |
79.2120 | |
79.3216 | |
79.4378 | |
79.8067 | |
79.9309 | |
80.4119 | |
80.4703 | |
80.3924 | |
78.3717 | |
78.7008 | |
78.4683 | |
78.1825 | |
78.5329 | |
78.5381 | |
78.0797 | |
78.0217 | |
78.3393 | |
78.6674 | |
78.9467 | |
78.9995 | |
78.6793 | |
78.6267 | |
79.5486 | |
79.2447 | |
78.4349 | |
78.0765 | |
78.9641 | |
79.2024 | |
79.2069 | |
79.7298 | |
79.0887 | |
79.7067 | |
78.9257 | |
79.5493 | |
80.2861 | |
80.1843 | |
79.8863 | |
78.9553 | |
79.0455 | |
78.7959 | |
79.1255 | |
79.7073 | |
78.1867 | |
77.1833 | |
78.1003 | |
78.7665 | |
78.2361 | |
77.6085 | |
78.7269 | |
77.9595 | |
78.4366 | |
79.1361 | |
78.3530 | |
77.7460 | |
77.6731 | |
77.4151 | |
76.9150 | |
77.5000 | |
76.7744 | |
76.7885 | |
76.5779 | |
76.5502 | |
76.3839 | |
76.0448 | |
76.3240 | |
76.4762 | |
76.4314 | |
76.4919 | |
76.1256 | |
76.8224 | |
75.3670 | |
76.2836 | |
76.8133 | |
77.0992 | |
76.9690 | |
76.0316 | |
76.9254 | |
77.5515 | |
77.6738 | |
77.9800 | |
77.1668 | |
77.4246 | |
76.6992 | |
77.5047 | |
75.8548 | |
76.3943 | |
75.6689 | |
75.9184 | |
74.7162 | |
75.5353 | |
75.3849 | |
74.7818 | |
74.8251 | |
75.0530 | |
74.9771 | |
75.2723 | |
75.1368 | |
75.6143 | |
75.9501 | |
76.8409 | |
77.5654 | |
76.2153 | |
75.7006 | |
75.6331 | |
75.7977 | |
76.4814 | |
76.2311 | |
75.9701 | |
76.1210 | |
76.1283 | |
76.1001 | |
76.6968 | |
76.5298 | |
76.9201 | |
77.1988 | |
76.6833 | |
78.0958 | |
77.0694 | |
76.8895 | |
76.3668 | |
77.0485 | |
79.3121 | |
77.1451 | |
76.5630 | |
77.2744 | |
79.0486 | |
80.0575 | |
81.8435 | |
80.6378 | |
82.9226 | |
82.9347 | |
82.4552 | |
82.0222 | |
79.7036 | |
81.8613 | |
79.5066 | |
78.7662 | |
80.0708 | |
79.3635 | |
79.2483 | |
79.1233 | |
80.7287 | |
80.5553 | |
81.7237 | |
82.7759 | |
81.8781 | |
81.5840 | |
81.7459 | |
82.7929 | |
80.8448 | |
81.2478 | |
80.7646 | |
79.8696 | |
81.1345 | |
80.1616 | |
80.4822 | |
80.8439 | |
79.8681 | |
81.3579 | |
81.8208 | |
82.0231 | |
82.2423 | |
81.6266 | |
82.1226 | |
85.1355 | |
83.1927 | |
81.7664 | |
82.5442 | |
80.0677 | |
80.2688 | |
80.2867 | |
79.2083 | |
79.6311 | |
79.6588 | |
79.2411 | |
79.1756 | |
78.9675 | |
78.3720 | |
77.9227 | |
77.7465 | |
77.8194 | |
76.6684 | |
77.5789 | |
76.8733 | |
76.5763 | |
77.2271 | |
77.1904 | |
76.8686 | |
76.7276 | |
76.0223 | |
76.9746 | |
77.0189 | |
76.8652 | |
77.6540 | |
77.9471 | |
78.1023 | |
78.0730 | |
77.9871 | |
77.7988 | |
77.5889 | |
77.9331 | |
86.3257 | |
85.9567 | |
86.2822 | |
85.8212 | |
86.3493 | |
85.3539 | |
84.9190 | |
82.5483 | |
82.0324 | |
81.4757 | |
81.6808 | |
80.3991 | |
81.3543 | |
81.3514 | |
81.3390 | |
82.3795 | |
79.5630 | |
78.8668 | |
77.2764 | |
77.7567 | |
77.3337 | |
77.2663 | |
75.6199 | |
75.7937 | |
75.0411 | |
75.2547 | |
75.2858 | |
75.7724 | |
76.1533 | |
76.0025 | |
76.3981 | |
75.9155 | |
77.0089 | |
76.4342 | |
77.1926 | |
76.1083 | |
75.7425 | |
76.0691 | |
76.5847 | |
75.2737 | |
75.6318 | |
76.0986 | |
75.9164 | |
76.9630 | |
77.2755 | |
77.9339 | |
77.5485 | |
77.3441 | |
77.5951 | |
77.3008 | |
77.2017 | |
77.9478 | |
76.9338 | |
77.2394 | |
77.8972 | |
77.8938 | |
78.0939 | |
78.3771 | |
77.1968 | |
76.2932 | |
76.0499 | |
75.7901 | |
75.3869 | |
76.9646 | |
76.4370 | |
75.8975 | |
76.6737 | |
76.3383 | |
76.5677 | |
76.4140 | |
76.3250 | |
75.9173 | |
76.3848 | |
77.2099 | |
76.2441 | |
76.4897 | |
76.6399 | |
75.1179 | |
75.5737 | |
75.0633 | |
75.2014 | |
75.0964 | |
75.0073 | |
74.7407 | |
74.4451 | |
73.4998 | |
72.9371 | |
72.6235 | |
71.7599 | |
71.6361 | |
71.8803 | |
71.2883 | |
71.0463 | |
71.1012 | |
71.2750 | |
71.2802 | |
71.5368 | |
71.4585 | |
71.5391 | |
70.9281 | |
71.0955 | |
71.7944 | |
71.2026 | |
71.3545 | |
71.3091 | |
72.6739 | |
72.6266 | |
72.3658 | |
71.9803 | |
72.0443 | |
72.2272 | |
72.3827 | |
72.7105 | |
72.7891 | |
73.7751 | |
73.7275 | |
73.5815 | |
73.3400 | |
73.2206 | |
73.2402 | |
73.0309 | |
72.4933 | |
71.3382 | |
72.3575 | |
72.1339 | |
72.2424 | |
72.4518 | |
72.5060 | |
72.1058 | |
71.7747 | |
71.4967 | |
72.5007 | |
72.4478 | |
72.3058 | |
73.1046 | |
73.4955 | |
73.8594 | |
73.5663 | |
74.1846 | |
74.1232 | |
73.8454 | |
72.8842 | |
72.5678 | |
72.4144 | |
71.9411 | |
72.2972 | |
71.0073 | |
71.9343 | |
71.8264 | |
70.4479 | |
69.8441 | |
72.5989 | |
70.7664 | |
71.7207 | |
72.8957 | |
72.2435 | |
73.8862 | |
74.6942 | |
74.0656 | |
75.0323 | |
74.3519 | |
75.0277 | |
75.0020 | |
73.0886 | |
76.0912 | |
73.5040 | |
74.0102 | |
73.8137 | |
73.9686 | |
75.3013 | |
73.9207 | |
75.9199 | |
73.6173 | |
73.6210 | |
72.9557 | |
72.2495 | |
72.7553 | |
74.8866 | |
76.1292 | |
75.3838 | |
72.8092 | |
72.4951 | |
71.6451 | |
73.3410 | |
73.0478 | |
72.8834 | |
72.6756 | |
72.5325 | |
74.4730 | |
73.4728 | |
73.4751 | |
74.3986 | |
73.4160 | |
73.2633 | |
76.3950 | |
74.9798 | |
75.1429 | |
75.9485 | |
75.2938 | |
77.1829 | |
77.9537 | |
75.6897 | |
75.8048 | |
76.2870 | |
75.5069 | |
75.4708 | |
75.1055 | |
75.3037 | |
75.4332 | |
74.6552 | |
74.7178 | |
74.1300 | |
74.0008 | |
75.9289 | |
76.8869 | |
76.3274 | |
74.5049 | |
76.9133 | |
75.7481 | |
76.0893 | |
75.0902 | |
74.0156 | |
74.5983 | |
75.2180 | |
76.8283 | |
76.4636 | |
76.5733 | |
76.1771 | |
77.1922 | |
76.6957 | |
77.4675 | |
75.9040 | |
76.7838 | |
76.8276 | |
77.0184 | |
77.7988 | |
77.4805 | |
78.4902 | |
75.7989 | |
76.7744 | |
78.2824 | |
76.1005 | |
76.2123 | |
76.6263 | |
75.7487 | |
74.3895 | |
76.6522 | |
76.1447 | |
77.4032 | |
77.8464 | |
75.9829 | |
76.3385 | |
76.2649 | |
77.2458 | |
78.8162 | |
78.7869 | |
77.1581 | |
77.2412 | |
78.3882 | |
78.2032 | |
77.1449 | |
77.4452 | |
78.0651 | |
79.1647 | |
79.7190 | |
80.3192 | |
78.9068 | |
79.5801 | |
79.6251 | |
79.0183 | |
78.0355 | |
78.8445 | |
80.1311 | |
78.2341 | |
78.5290 | |
78.7539 | |
79.5458 | |
80.7230 | |
82.6962 | |
80.7168 | |
83.6880 | |
83.1581 | |
82.9335 | |
81.1034 | |
81.3547 | |
83.5175 | |
84.4423 | |
85.5805 | |
85.1456 | |
85.1529 | |
84.1191 | |
82.8784 | |
83.0555 | |
82.9154 | |
83.1987 | |
83.7092 | |
85.5607 | |
84.4989 | |
85.7399 | |
85.9925 | |
85.1974 | |
85.6212 | |
86.1995 | |
87.7831 | |
87.7077 | |
90.8341 | |
91.0432 | |
90.7792 | |
90.8792 | |
91.1636 | |
89.6291 | |
90.3480 | |
89.1783 | |
88.9050 | |
86.2374 | |
88.9541 | |
90.1784 | |
89.8290 | |
90.9957 | |
89.4415 | |
89.9557 | |
88.3724 | |
88.3435 | |
88.0548 | |
82.4660 | |
83.6221 | |
82.8766 | |
85.0940 | |
80.5053 | |
79.8487 | |
82.5788 | |
79.4235 | |
79.4448 | |
78.7174 | |
78.9708 | |
78.6053 | |
79.1293 | |
79.7853 | |
79.9323 | |
79.9986 | |
79.5496 | |
79.0564 | |
78.4878 | |
77.9360 | |
80.8278 | |
78.4890 | |
79.0259 | |
78.9138 | |
78.5675 | |
79.0190 | |
78.3008 | |
81.0203 | |
81.1773 | |
79.0351 | |
80.0485 | |
79.3924 | |
77.6443 | |
81.1384 | |
78.4082 | |
78.5668 | |
78.4566 | |
77.9778 | |
77.3538 | |
76.9307 | |
77.0575 | |
78.3236 | |
78.5803 | |
77.5786 | |
77.9293 | |
77.9087 | |
77.0202 | |
77.4088 | |
78.1926 | |
77.7958 | |
77.8893 | |
77.8605 | |
76.3828 | |
75.7708 | |
75.9657 | |
76.9747 | |
78.1812 | |
75.3324 | |
79.0540 | |
75.7279 | |
76.3569 | |
76.6659 | |
75.8185 | |
80.2449 | |
76.3494 | |
75.7092 | |
78.3838 | |
78.6438 | |
79.1817 | |
75.8413 | |
76.4662 | |
76.9138 | |
77.3384 | |
77.2849 | |
79.3905 | |
80.3005 | |
78.7473 | |
77.9093 | |
81.9987 | |
77.8166 | |
77.7055 | |
78.0028 | |
78.8945 | |
81.7333 | |
80.6689 | |
81.7524 | |
81.2078 | |
81.2118 | |
80.6855 | |
80.8437 | |
80.6336 | |
80.4167 | |
82.3693 | |
82.9585 | |
83.6715 | |
83.0679 | |
83.0659 | |
83.4871 | |
83.3867 | |
82.6485 | |
83.1793 | |
86.7061 | |
83.3866 | |
83.2483 | |
82.8737 | |
83.5617 | |
83.1598 | |
84.8858 | |
86.1359 | |
86.1589 | |
85.6355 | |
85.1581 | |
85.9487 | |
88.1682 | |
84.7960 | |
83.9817 | |
87.0013 | |
83.4416 | |
83.3004 | |
83.6408 | |
84.2445 | |
83.9367 | |
85.5312 | |
83.8284 | |
83.4975 | |
84.2845 | |
84.6046 | |
84.4217 | |
83.7796 | |
83.9536 | |
83.3087 | |
82.7537 | |
83.7679 | |
84.1608 | |
85.0028 | |
85.1199 | |
85.5081 | |
84.8991 | |
85.1651 | |
83.4707 | |
83.6197 | |
83.9283 | |
83.2245 | |
82.7961 | |
81.2639 | |
84.1691 | |
83.5593 | |
82.7960 | |
82.8213 | |
82.7623 | |
83.1677 | |
82.7462 | |
83.0859 | |
82.3544 | |
83.4880 | |
81.9958 | |
83.0220 | |
83.6266 | |
83.6680 | |
84.1880 | |
84.5197 | |
83.6007 | |
83.1213 | |
83.4890 | |
83.9914 | |
84.6432 | |
85.4800 | |
85.3908 | |
83.3240 | |
84.0719 | |
83.2839 | |
83.2038 | |
84.3745 | |
84.0847 | |
85.3741 | |
84.5147 | |
83.9215 | |
84.3218 | |
85.1152 | |
85.4521 | |
84.8271 | |
85.6814 | |
85.8862 | |
84.0489 | |
84.4628 | |
85.2213 | |
83.6234 | |
84.8378 | |
84.8820 | |
84.4405 | |
80.9674 | |
84.2891 | |
82.1531 | |
81.3499 | |
81.4919 | |
84.5224 | |
84.5995 | |
84.2764 | |
82.8511 | |
85.0978 | |
82.4911 | |
82.2658 | |
82.9572 | |
86.0259 | |
85.3726 | |
84.4316 | |
82.5219 | |
82.4759 | |
84.5795 | |
85.3388 | |
86.5727 | |
84.5933 | |
85.1054 | |
86.0777 | |
86.8599 | |
86.9475 | |
87.3788 | |
86.7404 | |
86.2909 | |
86.0240 | |
84.7990 | |
86.9542 | |
86.8737 | |
86.5019 | |
86.1443 | |
86.2968 | |
85.7947 | |
87.5575 | |
86.0454 | |
85.6881 | |
86.5956 | |
85.5903 | |
87.4052 | |
84.8443 | |
86.4494 | |
86.6901 | |
87.8926 | |
87.8581 | |
87.6131 | |
87.6631 | |
84.3048 |