Istorijos Libijos dinaras / Zambijos kvača
Istorija dienos normos LYD /ZMW nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Libijos dinaras = 15.8449 Zambijos kvača
rečiausiai
1 Libijos dinaras = 3.1093 Zambijos kvača
| Date | LYD/ZMW |
|---|---|
| 5.4715 | |
| 5.2987 | |
| 5.1876 | |
| 5.0926 | |
| 5.1742 | |
| 5.5351 | |
| 5.2997 | |
| 5.0740 | |
| 4.9002 | |
| 4.7459 | |
| 4.7255 | |
| 5.5649 | |
| 5.6188 | |
| 5.6008 | |
| 5.5013 | |
| 5.4520 | |
| 5.4066 | |
| 5.4007 | |
| 5.2930 | |
| 5.2096 | |
| 5.0315 | |
| 4.9484 | |
| 4.8955 | |
| 4.8061 | |
| 4.6830 | |
| 4.5475 | |
| 4.4973 | |
| 4.4239 | |
| 4.3574 | |
| 4.3851 | |
| 4.2997 | |
| 4.3183 | |
| 4.2465 | |
| 4.3093 | |
| 4.2193 | |
| 4.1073 | |
| 4.0478 | |
| 4.0208 | |
| 4.0955 | |
| 3.9564 | |
| 4.1016 | |
| 3.9711 | |
| 3.7614 | |
| 3.6984 | |
| 3.5589 | |
| 4.0201 | |
| 4.0917 | |
| 4.1035 | |
| 4.0121 | |
| 3.9293 | |
| 3.9220 | |
| 3.8100 | |
| 3.7281 | |
| 3.6766 | |
| 3.7096 | |
| 4.2040 | |
| 4.1693 | |
| 4.0888 | |
| 4.0612 | |
| 4.0250 | |
| 4.0251 | |
| 4.0035 | |
| 3.9189 | |
| 3.8722 | |
| 3.7989 | |
| 3.7439 | |
| 3.7168 | |
| 3.6671 | |
| 3.6028 | |
| 3.5513 | |
| 3.4726 | |
| 3.3931 | |
| 3.3173 | |
| 3.2375 | |
| 3.2686 | |
| 3.1812 | |
| 3.1616 | |
| 3.1617 | |
| 3.1099 | |
| 3.1397 | |
| 3.1499 | |
| 3.1380 | |
| 3.1093 | |
| 3.2493 | |
| 3.3044 | |
| 3.3118 | |
| 3.2789 | |
| 3.3744 | |
| 3.3481 | |
| 3.3709 | |
| 3.3498 | |
| 3.4267 | |
| 3.5492 | |
| 3.5147 | |
| 3.5314 | |
| 3.5428 | |
| 3.6206 | |
| 3.5595 | |
| 3.5284 | |
| 3.5477 | |
| 3.5559 | |
| 3.5935 | |
| 3.8049 | |
| 3.9389 | |
| 3.8979 | |
| 3.8508 | |
| 3.8192 | |
| 4.0961 | |
| 4.0206 | |
| 3.9194 | |
| 3.8273 | |
| 3.7683 | |
| 3.6843 | |
| 3.6248 | |
| 3.6018 | |
| 3.5742 | |
| 3.5150 | |
| 3.8297 | |
| 3.8537 | |
| 3.8253 | |
| 3.8248 | |
| 3.8221 | |
| 3.7947 | |
| 3.7687 | |
| 3.7213 | |
| 3.7439 | |
| 3.7072 | |
| 3.6772 | |
| 3.6322 | |
| 3.6031 | |
| 3.5745 | |
| 3.5070 | |
| 3.7304 | |
| 4.2059 | |
| 4.2728 | |
| 4.2660 | |
| 4.4261 | |
| 4.9900 | |
| 5.0241 | |
| 5.0188 | |
| 5.0211 | |
| 5.0240 | |
| 5.0527 | |
| 5.0604 | |
| 5.0534 | |
| 5.0468 | |
| 5.0291 | |
| 4.9952 | |
| 4.9898 | |
| 4.9698 | |
| 4.9258 | |
| 4.9101 | |
| 4.8646 | |
| 4.8785 | |
| 4.8962 | |
| 4.8820 | |
| 4.9002 | |
| 4.9178 | |
| 4.8739 | |
| 4.8522 | |
| 4.8308 | |
| 4.8002 | |
| 4.8000 | |
| 4.7872 | |
| 4.7747 | |
| 15.8449 | |
| 15.8298 | |
| 15.7799 | |
| 15.6742 | |
| 15.6198 | |
| 15.5011 | |
| 15.4803 | |
| 15.2909 | |
| 15.3216 | |
| 14.9363 | |
| 14.9335 | |
| 14.7796 | |
| 14.7302 | |
| 14.5936 | |
| 14.5286 | |
| 14.6517 | |
| 14.5557 | |
| 14.3868 | |
| 14.2629 | |
| 14.0098 | |
| 13.5739 | |
| 13.4626 | |
| 13.2223 | |
| 13.1195 | |
| 13.0459 | |
| 12.9559 | |
| 12.9637 | |
| 12.9483 | |
| 12.9485 | |
| 12.9442 | |
| 13.0000 | |
| 13.0447 | |
| 12.7288 | |
| 13.0263 | |
| 13.1307 | |
| 12.9478 | |
| 13.1912 | |
| 13.0892 | |
| 13.1724 | |
| 13.3935 | |
| 12.6755 | |
| 12.1601 | |
| 11.5183 | |
| 11.0484 | |
| 10.8193 | |
| 10.4025 | |
| 10.4139 | |
| 10.4725 | |
| 10.4596 | |
| 10.3763 | |
| 10.3902 | |
| 10.1413 | |
| 10.1372 | |
| 10.0610 | |
| 9.6355 | |
| 10.3512 | |
| 10.9878 | |
| 10.4163 | |
| 10.2747 | |
| 9.8989 | |
| 9.7896 | |
| 9.5163 | |
| 9.4242 | |
| 9.3820 | |
| 9.3530 | |
| 9.2751 | |
| 9.2916 | |
| 9.3314 | |
| 9.3409 | |
| 9.3176 | |
| 9.2938 | |
| 9.3308 | |
| 9.2908 | |
| 9.2882 | |
| 9.1696 | |
| 9.1898 | |
| 9.1556 | |
| 8.9493 | |
| 9.0582 | |
| 9.2539 | |
| 9.3443 | |
| 9.3591 | |
| 9.4542 | |
| 9.3743 | |
| 9.3549 | |
| 9.8763 | |
| 9.4022 | |
| 9.1874 | |
| 9.1107 | |
| 8.8219 | |
| 8.9191 | |
| 8.6566 | |
| 8.7243 | |
| 8.6179 | |
| 8.6469 | |
| 8.6212 | |
| 8.6603 | |
| 8.6057 | |
| 8.5755 | |
| 8.5042 | |
| 8.6093 | |
| 8.6158 | |
| 8.5841 | |
| 8.5773 | |
| 8.5574 | |
| 8.5695 | |
| 8.5489 | |
| 8.5897 | |
| 8.4604 | |
| 8.4858 | |
| 8.4957 | |
| 8.5048 | |
| 8.4924 | |
| 8.3776 | |
| 8.2844 | |
| 8.4630 | |
| 8.8421 | |
| 8.6007 | |
| 9.0465 | |
| 8.6270 | |
| 7.7775 | |
| 7.4260 | |
| 7.4444 | |
| 7.4199 | |
| 7.3619 | |
| 7.2031 | |
| 7.2192 | |
| 7.2645 | |
| 7.1659 | |
| 7.2361 | |
| 7.1254 | |
| 7.2739 | |
| 7.2104 | |
| 7.3328 | |
| 7.4710 | |
| 7.4889 | |
| 7.5959 | |
| 7.4884 | |
| 7.3239 | |
| 7.4231 | |
| 7.3793 | |
| 7.1606 | |
| 7.1628 | |
| 7.0788 | |
| 7.1573 | |
| 7.1535 | |
| 7.0948 | |
| 7.2640 | |
| 7.3267 | |
| 7.3041 | |
| 7.4685 | |
| 7.2698 | |
| 7.3016 | |
| 7.3188 | |
| 7.2158 | |
| 7.3047 | |
| 7.4367 | |
| 7.3503 | |
| 7.1491 | |
| 7.2109 | |
| 7.4571 | |
| 7.4653 | |
| 7.4443 | |
| 7.3683 | |
| 7.2560 | |
| 7.3424 | |
| 7.2723 | |
| 7.1741 | |
| 7.1015 | |
| 7.0230 | |
| 7.0982 | |
| 6.9913 | |
| 7.0744 | |
| 6.8466 | |
| 6.6974 | |
| 6.6400 | |
| 6.5789 | |
| 6.5779 | |
| 6.6645 | |
| 6.4819 | |
| 6.4095 | |
| 6.3843 | |
| 6.4840 | |
| 6.5795 | |
| 6.5887 | |
| 6.5733 | |
| 6.5665 | |
| 6.6835 | |
| 6.6172 | |
| 6.6409 | |
| 6.5086 | |
| 6.6335 | |
| 6.6277 | |
| 6.5930 | |
| 6.6343 | |
| 6.7284 | |
| 6.8003 | |
| 6.7641 | |
| 6.6028 | |
| 6.6985 | |
| 6.8452 | |
| 6.7026 | |
| 6.8607 | |
| 6.9532 | |
| 6.9360 | |
| 6.8453 | |
| 6.8741 | |
| 6.9732 | |
| 6.9419 | |
| 6.8225 | |
| 6.8350 | |
| 6.8757 | |
| 6.8994 | |
| 6.7927 | |
| 6.8852 | |
| 6.9317 | |
| 7.3641 | |
| 7.3532 | |
| 7.3019 | |
| 7.3468 | |
| 7.3082 | |
| 7.3371 | |
| 7.3293 | |
| 7.3227 | |
| 7.2963 | |
| 7.3230 | |
| 7.3446 | |
| 7.3101 | |
| 7.3134 | |
| 7.3117 | |
| 7.3960 | |
| 7.2364 | |
| 6.6841 | |
| 7.1746 | |
| 7.3563 | |
| 6.9697 | |
| 8.0054 | |
| 7.9084 | |
| 7.7587 | |
| 7.7676 | |
| 7.5087 | |
| 7.4571 | |
| 7.2600 | |
| 7.1908 | |
| 6.9841 | |
| 6.8305 | |
| 7.8149 | |
| 8.1281 | |
| 8.2652 | |
| 8.2693 | |
| 8.2540 | |
| 8.2185 | |
| 8.2730 | |
| 8.3368 | |
| 8.2545 | |
| 8.2004 | |
| 8.1740 | |
| 8.1766 | |
| 7.9986 | |
| 7.9821 | |
| 7.9679 | |
| 7.9045 | |
| 8.0053 | |
| 7.9111 | |
| 7.5398 | |
| 8.1370 | |
| 8.6716 | |
| 9.4704 | |
| 9.9112 | |
| 9.2686 | |
| 8.9712 | |
| 8.7367 | |
| 8.6158 | |
| 9.1724 | |
| 7.9552 | |
| 7.3064 | |
| 7.1499 | |
| 7.2193 | |
| 6.4573 | |
| 6.1680 | |
| 5.7839 | |
| 5.7352 | |
| 5.6036 | |
| 5.5676 | |
| 5.5525 | |
| 5.6876 | |
| 5.5302 | |
| 5.4601 | |
| 5.4104 | |
| 5.3831 | |
| 5.3051 | |
| 5.2734 | |
| 5.2019 | |
| 5.3101 | |
| 5.4086 | |
| 5.4495 | |
| 5.3816 | |
| 5.3629 | |
| 5.2751 | |
| 5.5083 | |
| 5.5153 | |
| 5.5501 | |
| 5.3532 | |
| 5.1356 | |
| 5.0756 | |
| 5.1541 | |
| 4.9324 | |
| 4.8234 | |
| 4.7936 | |
| 4.7722 | |
| 5.4076 | |
| 5.4275 | |
| 5.3623 | |
| 5.2856 | |
| 5.2506 | |
| 5.3074 | |
| 5.3275 | |
| 5.2935 | |
| 5.2372 | |
| 5.2696 | |
| 5.2432 | |
| 5.1921 | |
| 5.2365 | |
| 5.2625 | |
| 5.1852 | |
| 5.1856 | |
| 5.1002 | |
| 5.0548 | |
| 4.9684 | |
| 4.9546 | |
| 4.9351 | |
| 4.9530 | |
| 4.9137 | |
| 4.9527 | |
| 4.9093 | |
| 4.9250 | |
| 4.9175 | |
| 4.9446 | |
| 5.0126 | |
| 5.0782 | |
| 4.9574 | |
| 5.0459 | |
| 5.1981 | |
| 5.4152 | |
| 5.5899 | |
| 5.4251 | |
| 5.2529 | |
| 5.1755 | |
| 5.0845 | |
| 4.9856 | |
| 4.9264 | |
| 4.9451 | |
| 4.9650 | |
| 4.8677 | |
| 4.9088 | |
| 4.7907 | |
| 4.6681 | |
| 4.6432 | |
| 4.5890 | |
| 4.4908 | |
| 4.4529 | |
| 4.4597 | |
| 4.3828 | |
| 4.4179 | |
| 4.4406 | |
| 4.4779 | |
| 4.4502 | |
| 4.4844 | |
| 4.5208 | |
| 4.4664 | |
| 4.3961 | |
| 4.4337 | |
| 4.3993 | |
| 4.4441 | |
| 4.3829 | |
| 4.2748 | |
| 4.2306 | |
| 4.2457 | |
| 4.2612 | |
| 4.2351 | |
| 4.2257 | |
| 4.1960 | |
| 4.2179 | |
| 4.2806 | |
| 4.2872 | |
| 4.2961 | |
| 4.2913 | |
| 4.2957 | |
| 4.2929 | |
| 4.2602 | |
| 4.2795 | |
| 4.2947 | |
| 4.2894 | |
| 4.3017 | |
| 4.2326 | |
| 4.1802 | |
| 4.1245 | |
| 4.1791 | |
| 4.1451 | |
| 4.1564 | |
| 4.1825 | |
| 4.1755 | |
| 4.1226 | |
| 4.1848 | |
| 4.1852 | |
| 4.1772 | |
| 4.2066 | |
| 4.2176 | |
| 4.1806 |