History of daily rates LYD /ZMW since Friday, 1 March 2013.
The maximum was reached on
1 Libyan dinar = 15.8449 Zambian kwacha
the minimum on
1 Libyan dinar = 3.1093 Zambian kwacha
Price history of ZMW / LYD
| Date | LYD/ZMW |
| | 5.4715 |
| | 5.2987 |
| | 5.1876 |
| | 5.0926 |
| | 5.1742 |
| | 5.5351 |
| | 5.2997 |
| | 5.0740 |
| | 4.9002 |
| | 4.7459 |
| | 4.7255 |
| | 5.5649 |
| | 5.6188 |
| | 5.6008 |
| | 5.5013 |
| | 5.4520 |
| | 5.4066 |
| | 5.4007 |
| | 5.2930 |
| | 5.2096 |
| | 5.0315 |
| | 4.9484 |
| | 4.8955 |
| | 4.8061 |
| | 4.6830 |
| | 4.5475 |
| | 4.4973 |
| | 4.4239 |
| | 4.3574 |
| | 4.3851 |
| | 4.2997 |
| | 4.3183 |
| | 4.2465 |
| | 4.3093 |
| | 4.2193 |
| | 4.1073 |
| | 4.0478 |
| | 4.0208 |
| | 4.0955 |
| | 3.9564 |
| | 4.1016 |
| | 3.9711 |
| | 3.7614 |
| | 3.6984 |
| | 3.5589 |
| | 4.0201 |
| | 4.0917 |
| | 4.1035 |
| | 4.0121 |
| | 3.9293 |
| | 3.9220 |
| | 3.8100 |
| | 3.7281 |
| | 3.6766 |
| | 3.7096 |
| | 4.2040 |
| | 4.1693 |
| | 4.0888 |
| | 4.0612 |
| | 4.0250 |
| | 4.0251 |
| | 4.0035 |
| | 3.9189 |
| | 3.8722 |
| | 3.7989 |
| | 3.7439 |
| | 3.7168 |
| | 3.6671 |
| | 3.6028 |
| | 3.5513 |
| | 3.4726 |
| | 3.3931 |
| | 3.3173 |
| | 3.2375 |
| | 3.2686 |
| | 3.1812 |
| | 3.1616 |
| | 3.1617 |
| | 3.1099 |
| | 3.1397 |
| | 3.1499 |
| | 3.1380 |
| | 3.1093 |
| | 3.2493 |
| | 3.3044 |
| | 3.3118 |
| | 3.2789 |
| | 3.3744 |
| | 3.3481 |
| | 3.3709 |
| | 3.3498 |
| | 3.4267 |
| | 3.5492 |
| | 3.5147 |
| | 3.5314 |
| | 3.5428 |
| | 3.6206 |
| | 3.5595 |
| | 3.5284 |
| | 3.5477 |
| | 3.5559 |
| | 3.5935 |
| | 3.8049 |
| | 3.9389 |
| | 3.8979 |
| | 3.8508 |
| | 3.8192 |
| | 4.0961 |
| | 4.0206 |
| | 3.9194 |
| | 3.8273 |
| | 3.7683 |
| | 3.6843 |
| | 3.6248 |
| | 3.6018 |
| | 3.5742 |
| | 3.5150 |
| | 3.8297 |
| | 3.8537 |
| | 3.8253 |
| | 3.8248 |
| | 3.8221 |
| | 3.7947 |
| | 3.7687 |
| | 3.7213 |
| | 3.7439 |
| | 3.7072 |
| | 3.6772 |
| | 3.6322 |
| | 3.6031 |
| | 3.5745 |
| | 3.5070 |
| | 3.7304 |
| | 4.2059 |
| | 4.2728 |
| | 4.2660 |
| | 4.4261 |
| | 4.9900 |
| | 5.0241 |
| | 5.0188 |
| | 5.0211 |
| | 5.0240 |
| | 5.0527 |
| | 5.0604 |
| | 5.0534 |
| | 5.0468 |
| | 5.0291 |
| | 4.9952 |
| | 4.9898 |
| | 4.9698 |
| | 4.9258 |
| | 4.9101 |
| | 4.8646 |
| | 4.8785 |
| | 4.8962 |
| | 4.8820 |
| | 4.9002 |
| | 4.9178 |
| | 4.8739 |
| | 4.8522 |
| | 4.8308 |
| | 4.8002 |
| | 4.8000 |
| | 4.7872 |
| | 4.7747 |
| | 15.8449 |
| | 15.8298 |
| | 15.7799 |
| | 15.6742 |
| | 15.6198 |
| | 15.5011 |
| | 15.4803 |
| | 15.2909 |
| | 15.3216 |
| | 14.9363 |
| | 14.9335 |
| | 14.7796 |
| | 14.7302 |
| | 14.5936 |
| | 14.5286 |
| | 14.6517 |
| | 14.5557 |
| | 14.3868 |
| | 14.2629 |
| | 14.0098 |
| | 13.5739 |
| | 13.4626 |
| | 13.2223 |
| | 13.1195 |
| | 13.0459 |
| | 12.9559 |
| | 12.9637 |
| | 12.9483 |
| | 12.9485 |
| | 12.9442 |
| | 13.0000 |
| | 13.0447 |
| | 12.7288 |
| | 13.0263 |
| | 13.1307 |
| | 12.9478 |
| | 13.1912 |
| | 13.0892 |
| | 13.1724 |
| | 13.3935 |
| | 12.6755 |
| | 12.1601 |
| | 11.5183 |
| | 11.0484 |
| | 10.8193 |
| | 10.4025 |
| | 10.4139 |
| | 10.4725 |
| | 10.4596 |
| | 10.3763 |
| | 10.3902 |
| | 10.1413 |
| | 10.1372 |
| | 10.0610 |
| | 9.6355 |
| | 10.3512 |
| | 10.9878 |
| | 10.4163 |
| | 10.2747 |
| | 9.8989 |
| | 9.7896 |
| | 9.5163 |
| | 9.4242 |
| | 9.3820 |
| | 9.3530 |
| | 9.2751 |
| | 9.2916 |
| | 9.3314 |
| | 9.3409 |
| | 9.3176 |
| | 9.2938 |
| | 9.3308 |
| | 9.2908 |
| | 9.2882 |
| | 9.1696 |
| | 9.1898 |
| | 9.1556 |
| | 8.9493 |
| | 9.0582 |
| | 9.2539 |
| | 9.3443 |
| | 9.3591 |
| | 9.4542 |
| | 9.3743 |
| | 9.3549 |
| | 9.8763 |
| | 9.4022 |
| | 9.1874 |
| | 9.1107 |
| | 8.8219 |
| | 8.9191 |
| | 8.6566 |
| | 8.7243 |
| | 8.6179 |
| | 8.6469 |
| | 8.6212 |
| | 8.6603 |
| | 8.6057 |
| | 8.5755 |
| | 8.5042 |
| | 8.6093 |
| | 8.6158 |
| | 8.5841 |
| | 8.5773 |
| | 8.5574 |
| | 8.5695 |
| | 8.5489 |
| | 8.5897 |
| | 8.4604 |
| | 8.4858 |
| | 8.4957 |
| | 8.5048 |
| | 8.4924 |
| | 8.3776 |
| | 8.2844 |
| | 8.4630 |
| | 8.8421 |
| | 8.6007 |
| | 9.0465 |
| | 8.6270 |
| | 7.7775 |
| | 7.4260 |
| | 7.4444 |
| | 7.4199 |
| | 7.3619 |
| | 7.2031 |
| | 7.2192 |
| | 7.2645 |
| | 7.1659 |
| | 7.2361 |
| | 7.1254 |
| | 7.2739 |
| | 7.2104 |
| | 7.3328 |
| | 7.4710 |
| | 7.4889 |
| | 7.5959 |
| | 7.4884 |
| | 7.3239 |
| | 7.4231 |
| | 7.3793 |
| | 7.1606 |
| | 7.1628 |
| | 7.0788 |
| | 7.1573 |
| | 7.1535 |
| | 7.0948 |
| | 7.2640 |
| | 7.3267 |
| | 7.3041 |
| | 7.4685 |
| | 7.2698 |
| | 7.3016 |
| | 7.3188 |
| | 7.2158 |
| | 7.3047 |
| | 7.4367 |
| | 7.3503 |
| | 7.1491 |
| | 7.2109 |
| | 7.4571 |
| | 7.4653 |
| | 7.4443 |
| | 7.3683 |
| | 7.2560 |
| | 7.3424 |
| | 7.2723 |
| | 7.1741 |
| | 7.1015 |
| | 7.0230 |
| | 7.0982 |
| | 6.9913 |
| | 7.0744 |
| | 6.8466 |
| | 6.6974 |
| | 6.6400 |
| | 6.5789 |
| | 6.5779 |
| | 6.6645 |
| | 6.4819 |
| | 6.4095 |
| | 6.3843 |
| | 6.4840 |
| | 6.5795 |
| | 6.5887 |
| | 6.5733 |
| | 6.5665 |
| | 6.6835 |
| | 6.6172 |
| | 6.6409 |
| | 6.5086 |
| | 6.6335 |
| | 6.6277 |
| | 6.5930 |
| | 6.6343 |
| | 6.7284 |
| | 6.8003 |
| | 6.7641 |
| | 6.6028 |
| | 6.6985 |
| | 6.8452 |
| | 6.7026 |
| | 6.8607 |
| | 6.9532 |
| | 6.9360 |
| | 6.8453 |
| | 6.8741 |
| | 6.9732 |
| | 6.9419 |
| | 6.8225 |
| | 6.8350 |
| | 6.8757 |
| | 6.8994 |
| | 6.7927 |
| | 6.8852 |
| | 6.9317 |
| | 7.3641 |
| | 7.3532 |
| | 7.3019 |
| | 7.3468 |
| | 7.3082 |
| | 7.3371 |
| | 7.3293 |
| | 7.3227 |
| | 7.2963 |
| | 7.3230 |
| | 7.3446 |
| | 7.3101 |
| | 7.3134 |
| | 7.3117 |
| | 7.3960 |
| | 7.2364 |
| | 6.6841 |
| | 7.1746 |
| | 7.3563 |
| | 6.9697 |
| | 8.0054 |
| | 7.9084 |
| | 7.7587 |
| | 7.7676 |
| | 7.5087 |
| | 7.4571 |
| | 7.2600 |
| | 7.1908 |
| | 6.9841 |
| | 6.8305 |
| | 7.8149 |
| | 8.1281 |
| | 8.2652 |
| | 8.2693 |
| | 8.2540 |
| | 8.2185 |
| | 8.2730 |
| | 8.3368 |
| | 8.2545 |
| | 8.2004 |
| | 8.1740 |
| | 8.1766 |
| | 7.9986 |
| | 7.9821 |
| | 7.9679 |
| | 7.9045 |
| | 8.0053 |
| | 7.9111 |
| | 7.5398 |
| | 8.1370 |
| | 8.6716 |
| | 9.4704 |
| | 9.9112 |
| | 9.2686 |
| | 8.9712 |
| | 8.7367 |
| | 8.6158 |
| | 9.1724 |
| | 7.9552 |
| | 7.3064 |
| | 7.1499 |
| | 7.2193 |
| | 6.4573 |
| | 6.1680 |
| | 5.7839 |
| | 5.7352 |
| | 5.6036 |
| | 5.5676 |
| | 5.5525 |
| | 5.6876 |
| | 5.5302 |
| | 5.4601 |
| | 5.4104 |
| | 5.3831 |
| | 5.3051 |
| | 5.2734 |
| | 5.2019 |
| | 5.3101 |
| | 5.4086 |
| | 5.4495 |
| | 5.3816 |
| | 5.3629 |
| | 5.2751 |
| | 5.5083 |
| | 5.5153 |
| | 5.5501 |
| | 5.3532 |
| | 5.1356 |
| | 5.0756 |
| | 5.1541 |
| | 4.9324 |
| | 4.8234 |
| | 4.7936 |
| | 4.7722 |
| | 5.4076 |
| | 5.4275 |
| | 5.3623 |
| | 5.2856 |
| | 5.2506 |
| | 5.3074 |
| | 5.3275 |
| | 5.2935 |
| | 5.2372 |
| | 5.2696 |
| | 5.2432 |
| | 5.1921 |
| | 5.2365 |
| | 5.2625 |
| | 5.1852 |
| | 5.1856 |
| | 5.1002 |
| | 5.0548 |
| | 4.9684 |
| | 4.9546 |
| | 4.9351 |
| | 4.9530 |
| | 4.9137 |
| | 4.9527 |
| | 4.9093 |
| | 4.9250 |
| | 4.9175 |
| | 4.9446 |
| | 5.0126 |
| | 5.0782 |
| | 4.9574 |
| | 5.0459 |
| | 5.1981 |
| | 5.4152 |
| | 5.5899 |
| | 5.4251 |
| | 5.2529 |
| | 5.1755 |
| | 5.0845 |
| | 4.9856 |
| | 4.9264 |
| | 4.9451 |
| | 4.9650 |
| | 4.8677 |
| | 4.9088 |
| | 4.7907 |
| | 4.6681 |
| | 4.6432 |
| | 4.5890 |
| | 4.4908 |
| | 4.4529 |
| | 4.4597 |
| | 4.3828 |
| | 4.4179 |
| | 4.4406 |
| | 4.4779 |
| | 4.4502 |
| | 4.4844 |
| | 4.5208 |
| | 4.4664 |
| | 4.3961 |
| | 4.4337 |
| | 4.3993 |
| | 4.4441 |
| | 4.3829 |
| | 4.2748 |
| | 4.2306 |
| | 4.2457 |
| | 4.2612 |
| | 4.2351 |
| | 4.2257 |
| | 4.1960 |
| | 4.2179 |
| | 4.2806 |
| | 4.2872 |
| | 4.2961 |
| | 4.2913 |
| | 4.2957 |
| | 4.2929 |
| | 4.2602 |
| | 4.2795 |
| | 4.2947 |
| | 4.2894 |
| | 4.3017 |
| | 4.2326 |
| | 4.1802 |
| | 4.1245 |
| | 4.1791 |
| | 4.1451 |
| | 4.1564 |
| | 4.1825 |
| | 4.1755 |
| | 4.1226 |
| | 4.1848 |
| | 4.1852 |
| | 4.1772 |
| | 4.2066 |
| | 4.2176 |
| | 4.1806 |