Istorijos Maroko dirhamas / Senoji prancūzų frankas
Istorija dienos normos MAD /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Maroko dirhamas = 64.0445 Senoji prancūzų frankas
rečiausiai
1 Maroko dirhamas = 57.5154 Senoji prancūzų frankas
| Date | MAD/AFR |
|---|---|
| 61.4975 | |
| 61.8011 | |
| 61.3629 | |
| 61.3939 | |
| 61.5535 | |
| 61.2077 | |
| 61.5252 | |
| 61.3566 | |
| 61.2683 | |
| 61.1216 | |
| 61.1284 | |
| 60.6828 | |
| 60.4273 | |
| 60.2963 | |
| 60.1751 | |
| 60.6105 | |
| 60.8444 | |
| 60.4730 | |
| 60.7272 | |
| 60.0814 | |
| 61.3508 | |
| 60.8133 | |
| 60.5294 | |
| 60.3201 | |
| 60.9014 | |
| 60.8850 | |
| 61.1615 | |
| 61.0102 | |
| 61.2786 | |
| 61.1832 | |
| 60.9212 | |
| 60.7959 | |
| 60.9966 | |
| 61.0954 | |
| 61.3359 | |
| 61.1889 | |
| 61.2803 | |
| 61.1444 | |
| 61.0204 | |
| 61.2723 | |
| 61.8687 | |
| 61.3996 | |
| 61.5350 | |
| 61.5858 | |
| 62.0496 | |
| 61.7342 | |
| 62.3136 | |
| 62.6302 | |
| 62.3895 | |
| 62.4020 | |
| 62.4430 | |
| 62.5096 | |
| 62.1183 | |
| 62.4162 | |
| 62.0830 | |
| 61.7592 | |
| 61.8571 | |
| 62.3125 | |
| 62.6433 | |
| 62.2557 | |
| 62.6912 | |
| 63.2229 | |
| 63.3267 | |
| 62.6051 | |
| 61.9974 | |
| 61.6518 | |
| 62.4340 | |
| 63.0031 | |
| 63.0340 | |
| 63.3181 | |
| 62.1967 | |
| 62.1672 | |
| 62.8926 | |
| 63.0055 | |
| 62.7938 | |
| 63.3928 | |
| 62.9463 | |
| 63.0122 | |
| 62.8017 | |
| 63.2955 | |
| 63.1226 | |
| 62.4786 | |
| 62.5877 | |
| 62.5424 | |
| 62.1825 | |
| 62.4489 | |
| 62.5251 | |
| 61.9020 | |
| 61.9903 | |
| 61.3543 | |
| 61.5223 | |
| 61.2066 | |
| 61.3181 | |
| 60.8579 | |
| 60.7345 | |
| 60.9314 | |
| 60.4524 | |
| 61.0494 | |
| 60.4630 | |
| 60.9682 | |
| 60.8094 | |
| 61.0897 | |
| 60.9841 | |
| 61.4491 | |
| 61.2386 | |
| 61.3159 | |
| 61.4002 | |
| 61.3497 | |
| 61.4238 | |
| 61.1319 | |
| 61.0937 | |
| 60.3146 | |
| 60.8162 | |
| 60.8946 | |
| 60.5350 | |
| 60.7306 | |
| 60.5763 | |
| 60.6497 | |
| 61.0238 | |
| 60.4079 | |
| 60.5713 | |
| 60.0391 | |
| 60.0177 | |
| 59.7977 | |
| 59.9255 | |
| 60.1724 | |
| 60.3756 | |
| 60.6862 | |
| 60.6279 | |
| 60.4262 | |
| 60.6351 | |
| 60.2630 | |
| 60.3101 | |
| 59.8780 | |
| 60.1012 | |
| 59.3922 | |
| 59.8845 | |
| 59.9666 | |
| 59.3723 | |
| 59.1149 | |
| 59.9403 | |
| 59.8523 | |
| 60.0451 | |
| 59.5372 | |
| 60.5763 | |
| 59.8097 | |
| 60.7030 | |
| 60.5875 | |
| 59.7286 | |
| 59.9557 | |
| 59.7144 | |
| 59.5594 | |
| 60.3551 | |
| 60.5422 | |
| 60.6284 | |
| 60.5087 | |
| 60.7930 | |
| 60.0814 | |
| 60.7356 | |
| 61.1929 | |
| 60.2105 | |
| 60.1090 | |
| 60.1862 | |
| 60.3601 | |
| 59.9343 | |
| 59.3368 | |
| 59.7248 | |
| 59.7563 | |
| 59.5994 | |
| 58.7322 | |
| 59.3798 | |
| 58.8513 | |
| 58.9863 | |
| 59.4460 | |
| 59.3734 | |
| 59.4352 | |
| 59.6043 | |
| 59.5361 | |
| 59.1512 | |
| 59.7863 | |
| 59.3422 | |
| 58.7912 | |
| 58.7170 | |
| 58.8228 | |
| 59.1059 | |
| 59.3229 | |
| 59.5707 | |
| 59.3546 | |
| 59.2254 | |
| 59.8097 | |
| 60.6806 | |
| 60.7272 | |
| 60.5188 | |
| 61.2849 | |
| 60.9020 | |
| 62.3373 | |
| 61.1051 | |
| 60.5579 | |
| 62.1330 | |
| 62.0103 | |
| 63.0104 | |
| 61.7214 | |
| 62.5501 | |
| 62.2008 | |
| 62.8950 | |
| 61.5454 | |
| 64.0445 | |
| 62.7854 | |
| 61.8606 | |
| 61.8734 | |
| 62.9729 | |
| 62.2067 | |
| 61.6455 | |
| 61.5968 | |
| 62.2983 | |
| 61.8827 | |
| 62.3433 | |
| 61.8029 | |
| 61.1512 | |
| 61.7836 | |
| 61.1296 | |
| 61.2712 | |
| 61.4393 | |
| 61.7918 | |
| 61.5333 | |
| 61.8833 | |
| 62.3527 | |
| 62.2764 | |
| 62.4103 | |
| 62.5925 | |
| 62.3427 | |
| 62.6786 | |
| 62.7950 | |
| 63.1286 | |
| 62.7458 | |
| 63.2315 | |
| 63.1645 | |
| 62.4495 | |
| 62.2941 | |
| 62.3367 | |
| 62.3931 | |
| 62.6074 | |
| 62.4715 | |
| 62.3071 | |
| 62.1925 | |
| 61.9851 | |
| 61.9078 | |
| 62.0825 | |
| 62.1118 | |
| 62.1472 | |
| 62.2758 | |
| 61.9868 | |
| 62.0895 | |
| 62.1254 | |
| 61.8909 | |
| 62.0226 | |
| 61.8133 | |
| 61.7738 | |
| 61.2009 | |
| 60.9507 | |
| 60.6015 | |
| 60.9303 | |
| 61.0602 | |
| 61.0789 | |
| 60.9614 | |
| 61.0164 | |
| 61.1085 | |
| 61.4675 | |
| 61.3594 | |
| 61.5546 | |
| 61.3239 | |
| 61.1952 | |
| 60.8331 | |
| 60.5657 | |
| 60.5004 | |
| 60.7581 | |
| 60.5853 | |
| 60.3601 | |
| 60.6570 | |
| 61.1780 | |
| 60.4513 | |
| 60.1205 | |
| 59.7297 | |
| 58.0241 | |
| 60.1691 | |
| 60.4920 | |
| 60.7987 | |
| 60.5132 | |
| 60.7165 | |
| 60.9535 | |
| 60.5959 | |
| 60.6138 | |
| 60.3257 | |
| 60.0814 | |
| 60.4898 | |
| 60.2857 | |
| 60.2420 | |
| 60.4140 | |
| 60.0660 | |
| 60.2929 | |
| 60.1216 | |
| 60.3013 | |
| 59.6406 | |
| 59.5118 | |
| 59.8665 | |
| 60.1145 | |
| 60.0605 | |
| 60.0715 | |
| 60.2348 | |
| 60.0259 | |
| 59.9749 | |
| 60.2935 | |
| 60.9540 | |
| 61.1843 | |
| 61.5668 | |
| 60.9150 | |
| 60.8788 | |
| 60.1211 | |
| 58.8952 | |
| 58.9683 | |
| 59.4046 | |
| 62.0261 | |
| 61.5546 | |
| 61.0573 | |
| 61.6269 | |
| 62.2149 | |
| 62.2427 | |
| 62.1189 | |
| 61.6918 | |
| 61.7278 | |
| 61.4687 | |
| 61.4796 | |
| 61.1678 | |
| 61.0096 | |
| 61.3962 | |
| 61.3239 | |
| 61.4347 | |
| 61.3537 | |
| 61.7017 | |
| 61.3933 | |
| 61.4710 | |
| 61.2786 | |
| 61.3153 | |
| 61.2306 | |
| 61.5085 | |
| 61.7551 | |
| 61.6379 | |
| 61.4601 | |
| 61.4779 | |
| 61.3876 | |
| 61.8857 | |
| 61.6855 | |
| 61.5616 | |
| 61.2363 | |
| 61.1758 | |
| 61.2792 | |
| 60.9529 | |
| 60.9733 | |
| 60.9025 | |
| 60.4001 | |
| 60.5048 | |
| 60.5601 | |
| 60.2138 | |
| 60.3157 | |
| 60.4519 | |
| 60.7452 | |
| 60.5898 | |
| 60.6469 | |
| 60.7075 | |
| 60.5898 | |
| 60.4780 | |
| 60.4569 | |
| 60.4909 | |
| 60.2641 | |
| 60.3007 | |
| 60.5333 | |
| 60.3879 | |
| 60.4641 | |
| 60.8060 | |
| 60.8918 | |
| 60.1486 | |
| 60.2337 | |
| 60.3423 | |
| 60.0572 | |
| 57.7829 | |
| 57.7641 | |
| 58.0118 | |
| 58.0257 | |
| 58.5420 | |
| 58.5200 | |
| 59.0102 | |
| 58.8524 | |
| 58.8714 | |
| 58.6760 | |
| 58.6278 | |
| 59.1171 | |
| 59.2511 | |
| 59.1096 | |
| 59.0049 | |
| 59.1176 | |
| 59.1442 | |
| 58.8994 | |
| 58.7049 | |
| 58.7265 | |
| 58.8656 | |
| 58.7322 | |
| 58.5932 | |
| 59.0261 | |
| 58.8255 | |
| 58.7896 | |
| 59.1357 | |
| 59.4455 | |
| 59.6070 | |
| 59.6677 | |
| 60.0451 | |
| 60.0974 | |
| 59.9984 | |
| 59.8845 | |
| 60.1641 | |
| 59.9387 | |
| 60.5573 | |
| 60.6750 | |
| 60.6918 | |
| 60.8325 | |
| 61.3216 | |
| 61.4134 | |
| 61.2700 | |
| 60.8494 | |
| 61.1045 | |
| 61.2987 | |
| 61.4883 | |
| 61.4710 | |
| 61.4134 | |
| 61.4595 | |
| 61.1159 | |
| 61.1615 | |
| 61.0306 | |
| 61.7429 | |
| 61.4365 | |
| 61.7604 | |
| 61.8419 | |
| 61.8769 | |
| 61.4192 | |
| 61.3503 | |
| 61.2987 | |
| 61.5171 | |
| 61.2300 | |
| 60.5629 | |
| 60.6245 | |
| 60.8551 | |
| 60.6637 | |
| 60.3623 | |
| 60.2182 | |
| 60.1851 | |
| 60.2902 | |
| 60.4179 | |
| 60.3512 | |
| 60.2625 | |
| 59.9869 | |
| 60.1740 | |
| 60.4680 | |
| 60.2514 | |
| 60.5797 | |
| 60.4335 | |
| 60.5260 | |
| 61.0221 | |
| 59.9327 | |
| 60.0270 | |
| 60.2824 | |
| 60.3024 | |
| 60.2647 | |
| 59.9792 | |
| 59.8960 | |
| 59.7552 | |
| 60.1029 | |
| 60.0363 | |
| 59.8818 | |
| 59.8053 | |
| 60.3306 | |
| 60.1591 | |
| 60.4680 | |
| 60.7559 | |
| 60.6839 | |
| 60.4184 | |
| 60.2094 | |
| 60.3229 | |
| 60.8043 | |
| 61.0903 | |
| 60.8749 | |
| 60.7902 | |
| 61.1518 | |
| 60.6385 | |
| 61.0414 | |
| 60.7728 | |
| 60.7857 | |
| 61.6559 | |
| 61.5010 | |
| 61.3141 |