Istorijos Senoji prancūzų frankas / Maroko dirhamas

Istorija dienos normos AFR /MAD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Senoji prancūzų frankas = 0.017387 Maroko dirhamas

rečiausiai

1 Senoji prancūzų frankas = 0.015614 Maroko dirhamas

Kaina istorija MAD / AFR

Date AFR/MAD
0.016261
0.016181
0.016296
0.016288
0.016246
0.016338
0.016254
0.016298
0.016322
0.016361
0.016359
0.016479
0.016549
0.016585
0.016618
0.016499
0.016435
0.016536
0.016467
0.016644
0.016300
0.016444
0.016521
0.016578
0.016420
0.016424
0.016350
0.016391
0.016319
0.016344
0.016415
0.016448
0.016394
0.016368
0.016304
0.016343
0.016318
0.016355
0.016388
0.016321
0.016163
0.016287
0.016251
0.016237
0.016116
0.016198
0.016048
0.015967
0.016028
0.016025
0.016015
0.015998
0.016098
0.016021
0.016107
0.016192
0.016166
0.016048
0.015963
0.016063
0.015951
0.015817
0.015791
0.015973
0.016130
0.016220
0.016017
0.015872
0.015864
0.015793
0.016078
0.016086
0.015900
0.015872
0.015925
0.015775
0.015887
0.015870
0.015923
0.015799
0.015842
0.016005
0.015978
0.015989
0.016082
0.016013
0.015994
0.016155
0.016132
0.016299
0.016254
0.016338
0.016308
0.016432
0.016465
0.016412
0.016542
0.016380
0.016539
0.016402
0.016445
0.016369
0.016398
0.016274
0.016330
0.016309
0.016287
0.016300
0.016280
0.016358
0.016368
0.016580
0.016443
0.016422
0.016519
0.016466
0.016508
0.016488
0.016387
0.016554
0.016509
0.016656
0.016662
0.016723
0.016687
0.016619
0.016563
0.016478
0.016494
0.016549
0.016492
0.016594
0.016581
0.016701
0.016639
0.016837
0.016699
0.016676
0.016843
0.016916
0.016683
0.016708
0.016654
0.016796
0.016508
0.016720
0.016474
0.016505
0.016742
0.016679
0.016746
0.016790
0.016569
0.016517
0.016494
0.016527
0.016449
0.016644
0.016465
0.016342
0.016608
0.016636
0.016615
0.016567
0.016685
0.016853
0.016743
0.016735
0.016779
0.017026
0.016841
0.016992
0.016953
0.016822
0.016843
0.016825
0.016777
0.016797
0.016906
0.016726
0.016851
0.017009
0.017031
0.017000
0.016919
0.016857
0.016787
0.016848
0.016885
0.016720
0.016480
0.016467
0.016524
0.016317
0.016420
0.016042
0.016365
0.016513
0.016095
0.016126
0.015870
0.016202
0.015987
0.016077
0.015900
0.016248
0.015614
0.015927
0.016165
0.016162
0.015880
0.016075
0.016222
0.016235
0.016052
0.016160
0.016040
0.016180
0.016353
0.016186
0.016359
0.016321
0.016276
0.016183
0.016251
0.016159
0.016038
0.016057
0.016023
0.015976
0.016040
0.015954
0.015925
0.015841
0.015937
0.015815
0.015832
0.016013
0.016053
0.016042
0.016027
0.015973
0.016007
0.016050
0.016079
0.016133
0.016153
0.016108
0.016100
0.016091
0.016058
0.016132
0.016106
0.016096
0.016157
0.016123
0.016178
0.016188
0.016340
0.016407
0.016501
0.016412
0.016377
0.016372
0.016404
0.016389
0.016364
0.016269
0.016297
0.016246
0.016307
0.016341
0.016438
0.016511
0.016529
0.016459
0.016506
0.016567
0.016486
0.016346
0.016542
0.016633
0.016742
0.017234
0.016620
0.016531
0.016448
0.016525
0.016470
0.016406
0.016503
0.016498
0.016577
0.016644
0.016532
0.016588
0.016600
0.016552
0.016648
0.016586
0.016633
0.016583
0.016767
0.016803
0.016704
0.016635
0.016650
0.016647
0.016602
0.016659
0.016674
0.016586
0.016406
0.016344
0.016243
0.016416
0.016426
0.016633
0.016979
0.016958
0.016834
0.016122
0.016246
0.016378
0.016227
0.016073
0.016066
0.016098
0.016210
0.016200
0.016268
0.016266
0.016348
0.016391
0.016288
0.016307
0.016277
0.016299
0.016207
0.016288
0.016268
0.016319
0.016309
0.016332
0.016258
0.016193
0.016224
0.016271
0.016266
0.016290
0.016159
0.016211
0.016244
0.016330
0.016346
0.016319
0.016406
0.016401
0.016420
0.016556
0.016528
0.016513
0.016607
0.016579
0.016542
0.016462
0.016504
0.016489
0.016472
0.016504
0.016535
0.016541
0.016531
0.016594
0.016584
0.016520
0.016560
0.016539
0.016446
0.016423
0.016625
0.016602
0.016572
0.016651
0.017306
0.017312
0.017238
0.017234
0.017082
0.017088
0.016946
0.016992
0.016986
0.017043
0.017057
0.016916
0.016877
0.016918
0.016948
0.016915
0.016908
0.016978
0.017034
0.017028
0.016988
0.017026
0.017067
0.016942
0.016999
0.017010
0.016910
0.016822
0.016777
0.016759
0.016654
0.016640
0.016667
0.016699
0.016621
0.016684
0.016513
0.016481
0.016477
0.016439
0.016307
0.016283
0.016321
0.016434
0.016365
0.016314
0.016263
0.016268
0.016283
0.016271
0.016362
0.016350
0.016385
0.016196
0.016277
0.016192
0.016170
0.016161
0.016282
0.016300
0.016314
0.016256
0.016332
0.016512
0.016495
0.016432
0.016484
0.016567
0.016606
0.016615
0.016586
0.016551
0.016570
0.016594
0.016670
0.016618
0.016538
0.016597
0.016507
0.016547
0.016522
0.016388
0.016685
0.016659
0.016589
0.016583
0.016593
0.016672
0.016696
0.016735
0.016638
0.016657
0.016700
0.016721
0.016575
0.016623
0.016538
0.016459
0.016479
0.016551
0.016609
0.016577
0.016446
0.016369
0.016427
0.016450
0.016353
0.016491
0.016382
0.016455
0.016451
0.016219
0.016260
0.016309