Istorijos Maroko dirhamas / Butano ngultrumas

Istorija dienos normos MAD /BTN nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Maroko dirhamas = 8.5379 Butano ngultrumas

rečiausiai

1 Maroko dirhamas = 4.7425 Butano ngultrumas

Kaina istorija BTN / MAD

Date MAD/BTN
8.2694
8.2698
8.2476
8.2217
8.2476
8.2335
8.2608
8.2548
8.2956
8.3568
8.3244
8.3662
8.4043
8.4088
8.2127
8.2013
8.2652
8.2709
8.2166
8.1550
8.1393
8.0822
8.0522
8.1172
8.0304
8.0717
8.1289
8.1000
8.1356
8.1280
8.1228
8.3272
8.3558
8.4083
8.3502
8.3888
8.4419
8.4191
8.3327
8.2120
8.2042
8.1414
8.1263
8.0788
8.1003
8.1537
8.1914
8.1378
8.0874
8.0995
7.9056
7.8709
7.9661
7.9970
8.0391
8.0589
8.0197
7.9804
8.0655
7.9965
7.9216
7.8858
7.8634
7.8336
7.7614
7.6742
7.5854
7.5739
7.5008
7.5787
7.5339
7.4838
7.4656
7.4665
7.4493
7.4365
7.4388
7.5268
7.5673
7.6205
7.6033
7.7316
7.6917
7.8179
7.6071
7.7998
7.8824
7.8119
7.7426
7.8118
7.8661
7.8437
7.7792
7.6936
7.7281
7.6352
7.7308
7.8126
7.8800
7.7752
7.9054
7.9024
8.0384
8.0104
7.9150
8.0261
8.0415
7.9838
8.0184
8.0766
8.1781
8.1860
8.1780
8.1028
8.0682
8.1489
8.1653
8.2509
8.2745
8.3186
8.3137
8.2256
8.1879
8.1898
8.2176
8.1844
8.1712
8.2580
8.2768
8.2672
8.3432
8.3191
8.3467
8.3433
8.3415
8.3448
8.3158
8.2845
8.2463
8.1966
8.2607
8.2721
8.2885
8.2818
8.3983
8.3571
8.3567
8.1101
8.0244
8.0650
8.0427
8.0745
8.2144
8.1228
8.1226
8.1278
8.1163
8.1354
8.1848
8.3229
8.2417
8.2344
8.2443
7.9040
8.2129
8.1415
8.1317
8.1338
8.0935
8.0535
8.0712
7.9722
7.9654
7.9082
7.9253
7.9280
7.9900
7.9680
8.0113
8.0371
8.1452
8.0723
8.0051
7.9842
7.8117
7.8161
7.7316
7.7784
7.8731
7.9004
7.8036
7.7196
7.6882
7.7381
7.6880
7.6536
7.6549
7.6272
7.4134
7.3975
7.5499
7.7056
7.7574
7.8531
7.5701
7.3853
7.3245
7.3674
7.4178
7.4073
7.3867
7.3779
7.4978
7.4347
7.3939
7.3858
7.3632
7.4309
7.4273
7.4407
7.3924
7.3535
7.3377
7.3713
7.3617
7.3290
7.2477
7.3033
7.3761
7.3783
7.3835
7.5046
7.4223
7.4659
7.3637
7.1656
7.1738
7.1704
7.1441
7.2036
7.2951
7.2409
7.2342
7.1565
7.1736
7.2113
7.3121
7.1812
7.2265
7.2398
7.2313
7.2249
7.1632
7.1565
7.1465
7.2535
7.3903
7.4180
7.4712
7.4496
7.5195
7.4523
7.4284
7.4503
7.3296
7.3056
7.3530
7.4678
7.5007
7.4131
7.4455
7.5766
7.5977
7.6953
7.6987
7.7369
7.8289
7.8140
7.7198
7.7691
7.7106
7.6789
7.5315
7.4588
7.3283
7.3190
7.2668
7.2688
7.2832
7.2546
7.2871
7.2372
7.1762
7.1459
7.1298
7.0928
7.0790
7.2218
7.2131
7.1700
7.1471
7.1944
7.1445
7.0423
7.0685
7.1034
7.0809
7.0806
7.0799
7.0391
7.0059
6.9836
6.9863
6.9279
6.9228
6.8842
6.7947
6.8283
6.8274
6.7980
6.8132
6.8304
6.8833
6.9105
6.8837
6.7918
6.8327
6.8848
6.8721
6.9154
6.9147
6.9156
6.8629
6.8424
6.8299
6.8484
6.7639
6.7961
6.7440
6.7957
6.7535
6.6918
6.6907
6.6921
6.6007
6.5770
6.5936
6.6195
6.5833
6.6322
6.4808
6.5045
6.4739
6.4908
6.4018
6.3590
6.4618
6.5696
6.5636
6.6555
6.6376
6.6320
6.6501
6.6429
6.7577
6.8075
6.8087
6.8082
6.6966
6.7451
6.6824
6.6814
6.6545
6.7237
6.8050
6.7626
6.6881
6.8101
6.7671
6.7483
6.7567
6.8611
6.8622
6.8685
6.8676
6.8979
6.8590
6.8902
6.9035
6.8361
6.8252
6.8687
6.7926
6.8463
6.8642
6.9680
6.9110
6.9493
6.9041
6.9528
6.8664
6.9375
6.9213
6.9441
6.9055
6.8615
6.8828
6.9027
6.8892
6.8535
6.8789
6.8706
6.8221
6.9738
7.0255
7.0419
6.9533
6.8484
6.8052
6.8334
6.7280
6.7129
6.7026
6.7011
6.8024
6.7139
6.6384
6.6141
6.6482
6.6534
6.6734
6.5977
6.6752
6.7199
6.7187
6.8093
6.7698
6.8650
6.8580
6.8334
6.9733
6.6744
6.5034
6.5097
6.5563
6.3873
6.4474
6.4905
6.5769
6.5811
6.5953
6.6140
6.4388
6.4504
6.5849
6.5450
6.5224
6.3812
6.3042
6.1738
6.3407
6.3342
6.3260
6.2322
6.3327
6.4138
6.5237
6.5181
6.4984
6.4706
6.3832
6.5822
6.7445
6.9119
7.0547
7.0326
7.0900
6.9272
7.0179
6.9826
6.9731
6.9372
6.9545
7.0232
7.0716
7.0193
7.0267
7.0285
7.0377
7.1068
7.0098
7.1333
7.1702
7.2725
7.3247
7.3249
7.2224
7.2726
7.2928
7.2652
7.3301
7.2920
7.2632
7.1756
7.1702
7.1446
7.1465
7.3365
7.4102
7.4706
7.4237
7.4189
7.3540
7.3295
7.4700
7.5700
7.5147
7.5866
7.5950
7.5609
7.5844
7.5672
7.6827
7.4487
7.5141
7.5608
7.5920
7.5549
7.5788
7.4660
7.5349
7.5467
7.5378
7.5539
7.4451
7.5407
7.4875
7.4177
7.4733
7.5544
7.5270
7.5152
7.7420
7.8099
7.6693
7.4767
7.2717
7.2248
7.0450
7.0304
7.0241
7.0251
6.9758
7.0212
6.8943
6.8377
6.6552
6.4778
6.3807
6.3899
6.3630
6.3798
6.3538
6.4081
6.3853
6.2857
6.3055
6.3229
6.3693
6.4272
6.3821
6.4828
6.4298
6.4379
6.4748
6.4167
6.5243
6.5049
6.4886
6.5079
6.4510
6.3387
6.3959
6.4874
6.3461
6.2940
6.2630
6.2581
6.2910
6.1689
6.1009
6.1057
6.2197
5.9419
5.9151
5.8440
5.8362
5.7594
5.7550
5.7782
5.7254
5.6969
6.1462
6.2254
6.2667
6.4634
6.3686
6.3173
6.2827
6.2719
6.3278
6.2463
6.2012
6.2461
6.1873
6.0647
6.0049
6.0482
6.1061
5.9377
5.8809
5.9033
6.0004
5.8500
5.8226
5.7609
5.8556
5.8621
5.8745
6.0339
6.1841
6.2189
6.1767
6.2681
6.1666
6.1852
6.2801
6.1266
6.0110
6.0497
6.1347
5.9952
5.9279
5.8536
5.9378
5.8007
5.7458
5.7524
5.8787
5.8030
5.7380
5.6533
5.6055
5.6307
5.5514
5.5375
5.6834
5.6510
5.6555
5.6984
5.7391
5.6907
5.6206
5.6470
5.6706
5.7695
5.7266
5.6118
5.6582
5.5992
5.5855
5.6539
5.5770
5.5997
5.5662
5.4729
5.4703
5.4921
5.6095
5.5234
5.4252
5.2807
5.3333
5.3385
5.3529
5.3700
5.3362
5.4180
5.5184
5.4928
5.4757
5.4930
5.5156
5.5227
5.4936
5.4439
5.4241
5.3681
5.3590
5.3938
5.3781
5.3530
5.4079
5.4694
5.4123
5.4712
5.4845
5.3511
5.2985
5.1707
5.1343
5.1730
5.1429
5.1859
5.2795
5.1120
5.2313
5.2761
5.2959
5.3733
5.3822
5.3933
5.4121
5.4815
5.5664
5.5407
5.5496
5.6055
5.6202
5.7079
5.7305
5.7977
5.7738
5.7976
5.8852
5.9207
5.9336
6.0242
6.0683
6.1146
6.1132
6.0573
6.1031
6.1158
6.1438
6.0543
6.0471
6.1288
6.2305
6.2087
6.2437
6.1626
6.1302
6.1595
6.1009
6.0051
6.0170
6.0807
6.0565
6.0721
6.0074
5.9985
5.9613
5.8877
5.8469
5.9130
5.8775
5.7806
6.0167
5.9174
5.9191
5.8535
5.9502
6.0456
6.0712
6.0774
6.0373
5.9182
5.9598
5.7594
5.6388
5.6871
5.6038
5.6950
5.6852
5.8341
5.8555
6.0807
5.9277
5.7706
5.7513
5.7052
5.7780
5.6629
5.4953
5.5988
5.6240
5.8803
5.8554
5.7846
5.9020
5.8410
5.7795
5.6226
5.6947
5.6910
5.6474
5.5689
5.7868
5.8639
5.9027
5.9152
5.9083
5.8937
5.8361
5.8004
5.8889
5.7594
5.8515
5.7799
5.6692
5.5582
5.4615
5.5155
5.5082
5.4654
5.5063
5.4454
5.5857
5.4317
5.3786
5.2095
5.1277
5.0792
5.1291
5.1133
5.0522
5.1198
5.0786
5.0939
5.0008
4.9943
5.0992
5.1128
5.1957
5.0841
5.0490
5.0232
5.0172
4.9825
4.9225
4.9308
5.0061
4.9622
5.0007
4.9566
4.9292
5.0039
4.9199
4.9407
4.9550
4.9349
4.9509
4.9474
4.9070
4.9118
4.9080
4.8781
4.8526
4.8539
4.8702
4.8577
4.9167
4.9376
4.9762
5.0089
5.0728
5.1250
5.1595
5.1436
5.2316
5.2112
5.2062
5.1928
5.1924
5.1271
5.1081
5.1454
5.1469
5.1673
5.1846
5.2314
5.2576
5.2570
5.2660
5.3041
5.2523
5.2129
5.1839
5.1503
5.1593
5.1660
5.1553
5.2132
5.2531
5.2852
5.2838
5.3060
5.3690
5.3843
5.4290
5.3516
5.3959
5.3614
5.3631
5.2991
5.2955
5.3071
5.2646
5.2341
5.2218
5.3434
5.3074
5.2593
5.2482
5.1620
5.1062
5.0421
4.9739
4.9307
4.8977
4.9010
4.9258
4.8365
4.8488
4.8131
4.8507
4.8114
4.8804
4.8706
4.9413
4.8946
4.8744
4.9128
4.8896
4.9797
5.0288
4.9980
4.9380
4.9459
4.8980
4.9548
4.9424
4.9159
4.9233
4.9286
4.8129
4.8224
4.8433
4.8765
4.9778
4.9047
4.8486
4.8845
4.8809
4.8212
4.7790
4.7848
4.7804
4.7485
4.8196
4.8430
4.7990
4.8547
4.9209
4.9472
4.9611
5.0030
5.0577
5.1079
5.0902
5.1022
5.0889
5.1041
5.1709
5.2203
5.1573
5.1847
5.1508
5.1088
5.0418
5.1373
5.1375
5.1435
5.1595
5.2408
5.2909
5.2563
5.2620
5.2844
5.3100
5.2668
5.2513
5.2550
5.2185
5.2683
5.1770
5.1424
5.1227
5.1229
5.0669
5.1276
5.0992
5.0893
5.1435
5.1915
5.1702
5.0928
5.1233
5.1851
5.1029
5.1179
5.1026
5.0637
4.9759
5.0364
5.0525
4.9333
4.9985
4.8823
4.8579
4.8344
4.8411
4.8537
4.8492
4.9272
5.1089
5.0530
5.0859
5.1139
5.1489
5.2035