Historia stawek dziennych MAD /BTN ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 dirham marokański = 8.5379 ngultrum bhutański
minimum na
1 dirham marokański = 4.7425 ngultrum bhutański
Date | MAD/BTN |
---|---|
8.2489 | |
8.2194 | |
8.2426 | |
8.3105 | |
8.2607 | |
8.2694 | |
8.2698 | |
8.2476 | |
8.2217 | |
8.2476 | |
8.2335 | |
8.2608 | |
8.2548 | |
8.2956 | |
8.3568 | |
8.3244 | |
8.3662 | |
8.4043 | |
8.4088 | |
8.2127 | |
8.2013 | |
8.2652 | |
8.2709 | |
8.2166 | |
8.1550 | |
8.1393 | |
8.0822 | |
8.0522 | |
8.1172 | |
8.0304 | |
8.0717 | |
8.1289 | |
8.1000 | |
8.1356 | |
8.1280 | |
8.1228 | |
8.3272 | |
8.3558 | |
8.4083 | |
8.3502 | |
8.3888 | |
8.4419 | |
8.4191 | |
8.3327 | |
8.2120 | |
8.2042 | |
8.1414 | |
8.1263 | |
8.0788 | |
8.1003 | |
8.1537 | |
8.1914 | |
8.1378 | |
8.0874 | |
8.0995 | |
7.9056 | |
7.8709 | |
7.9661 | |
7.9970 | |
8.0391 | |
8.0589 | |
8.0197 | |
7.9804 | |
8.0655 | |
7.9965 | |
7.9216 | |
7.8858 | |
7.8634 | |
7.8336 | |
7.7614 | |
7.6742 | |
7.5854 | |
7.5739 | |
7.5008 | |
7.5787 | |
7.5339 | |
7.4838 | |
7.4656 | |
7.4665 | |
7.4493 | |
7.4365 | |
7.4388 | |
7.5268 | |
7.5673 | |
7.6205 | |
7.6033 | |
7.7316 | |
7.6917 | |
7.8179 | |
7.6071 | |
7.7998 | |
7.8824 | |
7.8119 | |
7.7426 | |
7.8118 | |
7.8661 | |
7.8437 | |
7.7792 | |
7.6936 | |
7.7281 | |
7.6352 | |
7.7308 | |
7.8126 | |
7.8800 | |
7.7752 | |
7.9054 | |
7.9024 | |
8.0384 | |
8.0104 | |
7.9150 | |
8.0261 | |
8.0415 | |
7.9838 | |
8.0184 | |
8.0766 | |
8.1781 | |
8.1860 | |
8.1780 | |
8.1028 | |
8.0682 | |
8.1489 | |
8.1653 | |
8.2509 | |
8.2745 | |
8.3186 | |
8.3137 | |
8.2256 | |
8.1879 | |
8.1898 | |
8.2176 | |
8.1844 | |
8.1712 | |
8.2580 | |
8.2768 | |
8.2672 | |
8.3432 | |
8.3191 | |
8.3467 | |
8.3433 | |
8.3415 | |
8.3448 | |
8.3158 | |
8.2845 | |
8.2463 | |
8.1966 | |
8.2607 | |
8.2721 | |
8.2885 | |
8.2818 | |
8.3983 | |
8.3571 | |
8.3567 | |
8.1101 | |
8.0244 | |
8.0650 | |
8.0427 | |
8.0745 | |
8.2144 | |
8.1228 | |
8.1226 | |
8.1278 | |
8.1163 | |
8.1354 | |
8.1848 | |
8.3229 | |
8.2417 | |
8.2344 | |
8.2443 | |
7.9040 | |
8.2129 | |
8.1415 | |
8.1317 | |
8.1338 | |
8.0935 | |
8.0535 | |
8.0712 | |
7.9722 | |
7.9654 | |
7.9082 | |
7.9253 | |
7.9280 | |
7.9900 | |
7.9680 | |
8.0113 | |
8.0371 | |
8.1452 | |
8.0723 | |
8.0051 | |
7.9842 | |
7.8117 | |
7.8161 | |
7.7316 | |
7.7784 | |
7.8731 | |
7.9004 | |
7.8036 | |
7.7196 | |
7.6882 | |
7.7381 | |
7.6880 | |
7.6536 | |
7.6549 | |
7.6272 | |
7.4134 | |
7.3975 | |
7.5499 | |
7.7056 | |
7.7574 | |
7.8531 | |
7.5701 | |
7.3853 | |
7.3245 | |
7.3674 | |
7.4178 | |
7.4073 | |
7.3867 | |
7.3779 | |
7.4978 | |
7.4347 | |
7.3939 | |
7.3858 | |
7.3632 | |
7.4309 | |
7.4273 | |
7.4407 | |
7.3924 | |
7.3535 | |
7.3377 | |
7.3713 | |
7.3617 | |
7.3290 | |
7.2477 | |
7.3033 | |
7.3761 | |
7.3783 | |
7.3835 | |
7.5046 | |
7.4223 | |
7.4659 | |
7.3637 | |
7.1656 | |
7.1738 | |
7.1704 | |
7.1441 | |
7.2036 | |
7.2951 | |
7.2409 | |
7.2342 | |
7.1565 | |
7.1736 | |
7.2113 | |
7.3121 | |
7.1812 | |
7.2265 | |
7.2398 | |
7.2313 | |
7.2249 | |
7.1632 | |
7.1565 | |
7.1465 | |
7.2535 | |
7.3903 | |
7.4180 | |
7.4712 | |
7.4496 | |
7.5195 | |
7.4523 | |
7.4284 | |
7.4503 | |
7.3296 | |
7.3056 | |
7.3530 | |
7.4678 | |
7.5007 | |
7.4131 | |
7.4455 | |
7.5766 | |
7.5977 | |
7.6953 | |
7.6987 | |
7.7369 | |
7.8289 | |
7.8140 | |
7.7198 | |
7.7691 | |
7.7106 | |
7.6789 | |
7.5315 | |
7.4588 | |
7.3283 | |
7.3190 | |
7.2668 | |
7.2688 | |
7.2832 | |
7.2546 | |
7.2871 | |
7.2372 | |
7.1762 | |
7.1459 | |
7.1298 | |
7.0928 | |
7.0790 | |
7.2218 | |
7.2131 | |
7.1700 | |
7.1471 | |
7.1944 | |
7.1445 | |
7.0423 | |
7.0685 | |
7.1034 | |
7.0809 | |
7.0806 | |
7.0799 | |
7.0391 | |
7.0059 | |
6.9836 | |
6.9863 | |
6.9279 | |
6.9228 | |
6.8842 | |
6.7947 | |
6.8283 | |
6.8274 | |
6.7980 | |
6.8132 | |
6.8304 | |
6.8833 | |
6.9105 | |
6.8837 | |
6.7918 | |
6.8327 | |
6.8848 | |
6.8721 | |
6.9154 | |
6.9147 | |
6.9156 | |
6.8629 | |
6.8424 | |
6.8299 | |
6.8484 | |
6.7639 | |
6.7961 | |
6.7440 | |
6.7957 | |
6.7535 | |
6.6918 | |
6.6907 | |
6.6921 | |
6.6007 | |
6.5770 | |
6.5936 | |
6.6195 | |
6.5833 | |
6.6322 | |
6.4808 | |
6.5045 | |
6.4739 | |
6.4908 | |
6.4018 | |
6.3590 | |
6.4618 | |
6.5696 | |
6.5636 | |
6.6555 | |
6.6376 | |
6.6320 | |
6.6501 | |
6.6429 | |
6.7577 | |
6.8075 | |
6.8087 | |
6.8082 | |
6.6966 | |
6.7451 | |
6.6824 | |
6.6814 | |
6.6545 | |
6.7237 | |
6.8050 | |
6.7626 | |
6.6881 | |
6.8101 | |
6.7671 | |
6.7483 | |
6.7567 | |
6.8611 | |
6.8622 | |
6.8685 | |
6.8676 | |
6.8979 | |
6.8590 | |
6.8902 | |
6.9035 | |
6.8361 | |
6.8252 | |
6.8687 | |
6.7926 | |
6.8463 | |
6.8642 | |
6.9680 | |
6.9110 | |
6.9493 | |
6.9041 | |
6.9528 | |
6.8664 | |
6.9375 | |
6.9213 | |
6.9441 | |
6.9055 | |
6.8615 | |
6.8828 | |
6.9027 | |
6.8892 | |
6.8535 | |
6.8789 | |
6.8706 | |
6.8221 | |
6.9738 | |
7.0255 | |
7.0419 | |
6.9533 | |
6.8484 | |
6.8052 | |
6.8334 | |
6.7280 | |
6.7129 | |
6.7026 | |
6.7011 | |
6.8024 | |
6.7139 | |
6.6384 | |
6.6141 | |
6.6482 | |
6.6534 | |
6.6734 | |
6.5977 | |
6.6752 | |
6.7199 | |
6.7187 | |
6.8093 | |
6.7698 | |
6.8650 | |
6.8580 | |
6.8334 | |
6.9733 | |
6.6744 | |
6.5034 | |
6.5097 | |
6.5563 | |
6.3873 | |
6.4474 | |
6.4905 | |
6.5769 | |
6.5811 | |
6.5953 | |
6.6140 | |
6.4388 | |
6.4504 | |
6.5849 | |
6.5450 | |
6.5224 | |
6.3812 | |
6.3042 | |
6.1738 | |
6.3407 | |
6.3342 | |
6.3260 | |
6.2322 | |
6.3327 | |
6.4138 | |
6.5237 | |
6.5181 | |
6.4984 | |
6.4706 | |
6.3832 | |
6.5822 | |
6.7445 | |
6.9119 | |
7.0547 | |
7.0326 | |
7.0900 | |
6.9272 | |
7.0179 | |
6.9826 | |
6.9731 | |
6.9372 | |
6.9545 | |
7.0232 | |
7.0716 | |
7.0193 | |
7.0267 | |
7.0285 | |
7.0377 | |
7.1068 | |
7.0098 | |
7.1333 | |
7.1702 | |
7.2725 | |
7.3247 | |
7.3249 | |
7.2224 | |
7.2726 | |
7.2928 | |
7.2652 | |
7.3301 | |
7.2920 | |
7.2632 | |
7.1756 | |
7.1702 | |
7.1446 | |
7.1465 | |
7.3365 | |
7.4102 | |
7.4706 | |
7.4237 | |
7.4189 | |
7.3540 | |
7.3295 | |
7.4700 | |
7.5700 | |
7.5147 | |
7.5866 | |
7.5950 | |
7.5609 | |
7.5844 | |
7.5672 | |
7.6827 | |
7.4487 | |
7.5141 | |
7.5608 | |
7.5920 | |
7.5549 | |
7.5788 | |
7.4660 | |
7.5349 | |
7.5467 | |
7.5378 | |
7.5539 | |
7.4451 | |
7.5407 | |
7.4875 | |
7.4177 | |
7.4733 | |
7.5544 | |
7.5270 | |
7.5152 | |
7.7420 | |
7.8099 | |
7.6693 | |
7.4767 | |
7.2717 | |
7.2248 | |
7.0450 | |
7.0304 | |
7.0241 | |
7.0251 | |
6.9758 | |
7.0212 | |
6.8943 | |
6.8377 | |
6.6552 | |
6.4778 | |
6.3807 | |
6.3899 | |
6.3630 | |
6.3798 | |
6.3538 | |
6.4081 | |
6.3853 | |
6.2857 | |
6.3055 | |
6.3229 | |
6.3693 | |
6.4272 | |
6.3821 | |
6.4828 | |
6.4298 | |
6.4379 | |
6.4748 | |
6.4167 | |
6.5243 | |
6.5049 | |
6.4886 | |
6.5079 | |
6.4510 | |
6.3387 | |
6.3959 | |
6.4874 | |
6.3461 | |
6.2940 | |
6.2630 | |
6.2581 | |
6.2910 | |
6.1689 | |
6.1009 | |
6.1057 | |
6.2197 | |
5.9419 | |
5.9151 | |
5.8440 | |
5.8362 | |
5.7594 | |
5.7550 | |
5.7782 | |
5.7254 | |
5.6969 | |
6.1462 | |
6.2254 | |
6.2667 | |
6.4634 | |
6.3686 | |
6.3173 | |
6.2827 | |
6.2719 | |
6.3278 | |
6.2463 | |
6.2012 | |
6.2461 | |
6.1873 | |
6.0647 | |
6.0049 | |
6.0482 | |
6.1061 | |
5.9377 | |
5.8809 | |
5.9033 | |
6.0004 | |
5.8500 | |
5.8226 | |
5.7609 | |
5.8556 | |
5.8621 | |
5.8745 | |
6.0339 | |
6.1841 | |
6.2189 | |
6.1767 | |
6.2681 | |
6.1666 | |
6.1852 | |
6.2801 | |
6.1266 | |
6.0110 | |
6.0497 | |
6.1347 | |
5.9952 | |
5.9279 | |
5.8536 | |
5.9378 | |
5.8007 | |
5.7458 | |
5.7524 | |
5.8787 | |
5.8030 | |
5.7380 | |
5.6533 | |
5.6055 | |
5.6307 | |
5.5514 | |
5.5375 | |
5.6834 | |
5.6510 | |
5.6555 | |
5.6984 | |
5.7391 | |
5.6907 | |
5.6206 | |
5.6470 | |
5.6706 | |
5.7695 | |
5.7266 | |
5.6118 | |
5.6582 | |
5.5992 | |
5.5855 | |
5.6539 | |
5.5770 | |
5.5997 | |
5.5662 | |
5.4729 | |
5.4703 | |
5.4921 | |
5.6095 | |
5.5234 | |
5.4252 | |
5.2807 | |
5.3333 | |
5.3385 | |
5.3529 | |
5.3700 | |
5.3362 | |
5.4180 | |
5.5184 | |
5.4928 | |
5.4757 | |
5.4930 | |
5.5156 | |
5.5227 | |
5.4936 | |
5.4439 | |
5.4241 | |
5.3681 | |
5.3590 | |
5.3938 | |
5.3781 | |
5.3530 | |
5.4079 | |
5.4694 | |
5.4123 | |
5.4712 | |
5.4845 | |
5.3511 | |
5.2985 | |
5.1707 | |
5.1343 | |
5.1730 | |
5.1429 | |
5.1859 | |
5.2795 | |
5.1120 | |
5.2313 | |
5.2761 | |
5.2959 | |
5.3733 | |
5.3822 | |
5.3933 | |
5.4121 | |
5.4815 | |
5.5664 | |
5.5407 | |
5.5496 | |
5.6055 | |
5.6202 | |
5.7079 | |
5.7305 | |
5.7977 | |
5.7738 | |
5.7976 | |
5.8852 | |
5.9207 | |
5.9336 | |
6.0242 | |
6.0683 | |
6.1146 | |
6.1132 | |
6.0573 | |
6.1031 | |
6.1158 | |
6.1438 | |
6.0543 | |
6.0471 | |
6.1288 | |
6.2305 | |
6.2087 | |
6.2437 | |
6.1626 | |
6.1302 | |
6.1595 | |
6.1009 | |
6.0051 | |
6.0170 | |
6.0807 | |
6.0565 | |
6.0721 | |
6.0074 | |
5.9985 | |
5.9613 | |
5.8877 | |
5.8469 | |
5.9130 | |
5.8775 | |
5.7806 | |
6.0167 | |
5.9174 | |
5.9191 | |
5.8535 | |
5.9502 | |
6.0456 | |
6.0712 | |
6.0774 | |
6.0373 | |
5.9182 | |
5.9598 | |
5.7594 | |
5.6388 | |
5.6871 | |
5.6038 | |
5.6950 | |
5.6852 | |
5.8341 | |
5.8555 | |
6.0807 | |
5.9277 | |
5.7706 | |
5.7513 | |
5.7052 | |
5.7780 | |
5.6629 | |
5.4953 | |
5.5988 | |
5.6240 | |
5.8803 | |
5.8554 | |
5.7846 | |
5.9020 | |
5.8410 | |
5.7795 | |
5.6226 | |
5.6947 | |
5.6910 | |
5.6474 | |
5.5689 | |
5.7868 | |
5.8639 | |
5.9027 | |
5.9152 | |
5.9083 | |
5.8937 | |
5.8361 | |
5.8004 | |
5.8889 | |
5.7594 | |
5.8515 | |
5.7799 | |
5.6692 | |
5.5582 | |
5.4615 | |
5.5155 | |
5.5082 | |
5.4654 | |
5.5063 | |
5.4454 | |
5.5857 | |
5.4317 | |
5.3786 | |
5.2095 | |
5.1277 | |
5.0792 | |
5.1291 | |
5.1133 | |
5.0522 | |
5.1198 | |
5.0786 | |
5.0939 | |
5.0008 | |
4.9943 | |
5.0992 | |
5.1128 | |
5.1957 | |
5.0841 | |
5.0490 | |
5.0232 | |
5.0172 | |
4.9825 | |
4.9225 | |
4.9308 | |
5.0061 | |
4.9622 | |
5.0007 | |
4.9566 | |
4.9292 | |
5.0039 | |
4.9199 | |
4.9407 | |
4.9550 | |
4.9349 | |
4.9509 | |
4.9474 | |
4.9070 | |
4.9118 | |
4.9080 | |
4.8781 | |
4.8526 | |
4.8539 | |
4.8702 | |
4.8577 | |
4.9167 | |
4.9376 | |
4.9762 | |
5.0089 | |
5.0728 | |
5.1250 | |
5.1595 | |
5.1436 | |
5.2316 | |
5.2112 | |
5.2062 | |
5.1928 | |
5.1924 | |
5.1271 | |
5.1081 | |
5.1454 | |
5.1469 | |
5.1673 | |
5.1846 | |
5.2314 | |
5.2576 | |
5.2570 | |
5.2660 | |
5.3041 | |
5.2523 | |
5.2129 | |
5.1839 | |
5.1503 | |
5.1593 | |
5.1660 | |
5.1553 | |
5.2132 | |
5.2531 | |
5.2852 | |
5.2838 | |
5.3060 | |
5.3690 | |
5.3843 | |
5.4290 | |
5.3516 | |
5.3959 | |
5.3614 | |
5.3631 | |
5.2991 | |
5.2955 | |
5.3071 | |
5.2646 | |
5.2341 | |
5.2218 | |
5.3434 | |
5.3074 | |
5.2593 | |
5.2482 | |
5.1620 | |
5.1062 | |
5.0421 | |
4.9739 | |
4.9307 | |
4.8977 | |
4.9010 | |
4.9258 | |
4.8365 | |
4.8488 | |
4.8131 | |
4.8507 | |
4.8114 | |
4.8804 | |
4.8706 | |
4.9413 | |
4.8946 | |
4.8744 | |
4.9128 | |
4.8896 | |
4.9797 | |
5.0288 | |
4.9980 | |
4.9380 | |
4.9459 | |
4.8980 | |
4.9548 | |
4.9424 | |
4.9159 | |
4.9233 | |
4.9286 | |
4.8129 | |
4.8224 | |
4.8433 | |
4.8765 | |
4.9778 | |
4.9047 | |
4.8486 | |
4.8845 | |
4.8809 | |
4.8212 | |
4.7790 | |
4.7848 | |
4.7804 | |
4.7485 | |
4.8196 | |
4.8430 | |
4.7990 | |
4.8547 | |
4.9209 | |
4.9472 | |
4.9611 | |
5.0030 | |
5.0577 | |
5.1079 | |
5.0902 | |
5.1022 | |
5.0889 | |
5.1041 | |
5.1709 | |
5.2203 | |
5.1573 | |
5.1847 | |
5.1508 | |
5.1088 | |
5.0418 | |
5.1373 | |
5.1375 | |
5.1435 | |
5.1595 | |
5.2408 | |
5.2909 | |
5.2563 | |
5.2620 | |
5.2844 | |
5.3100 | |
5.2668 | |
5.2513 | |
5.2550 | |
5.2185 | |
5.2683 | |
5.1770 | |
5.1424 | |
5.1227 | |
5.1229 | |
5.0669 | |
5.1276 | |
5.0992 | |
5.0893 | |
5.1435 | |
5.1915 | |
5.1702 | |
5.0928 | |
5.1233 | |
5.1851 | |
5.1029 | |
5.1179 | |
5.1026 | |
5.0637 | |
4.9759 | |
5.0364 | |
5.0525 | |
4.9333 | |
4.9985 | |
4.8823 | |
4.8579 | |
4.8344 | |
4.8411 | |
4.8537 | |
4.8492 | |
4.9272 | |
5.1089 | |
5.0530 |