Istorijos Maroko dirhamas / Egipto svaras

Istorija dienos normos MAD /EGP nuo Penktadienis, 3 gruodžio 2004.

Didžiausias buvo pasiektas

1 Maroko dirhamas = 5.0977 Egipto svaras

rečiausiai

1 Maroko dirhamas = 0.6166 Egipto svaras

Kaina istorija EGP / MAD

Date MAD/EGP
5.0025
5.0612
5.0385
5.0705
5.0936
5.0535
4.9705
4.9456
4.9436
4.9599
4.9907
4.9411
4.9116
4.9561
4.9284
4.9785
5.0215
4.9667
4.9660
4.9517
5.0574
5.0133
5.0232
5.0138
4.8976
4.9219
4.8842
4.8592
4.8498
4.8561
4.7752
4.7819
4.7236
4.7499
4.7019
4.6882
4.7817
4.7342
4.7460
4.7692
4.7567
4.7228
4.7020
4.6868
4.8873
3.0648
3.0797
3.0649
3.0791
3.0677
3.0840
3.1080
3.1114
3.1104
3.1264
3.1167
3.0560
3.0390
3.0641
3.0650
3.0510
3.0213
3.0224
3.0024
2.9922
3.0141
2.9803
2.9999
3.0251
3.0083
3.0377
3.0362
3.0370
3.0993
3.1103
3.1428
3.1348
3.1680
3.1809
3.1485
3.1456
3.0941
3.0928
3.0518
3.0359
3.0231
3.0213
3.0593
3.0956
3.0950
3.0594
3.0561
2.9729
2.9617
2.9448
2.9553
2.9677
2.9434
2.9624
2.9287
2.9264
2.6803
2.3650
2.3519
2.3531
2.3417
2.3315
2.3076
2.2733
2.2786
2.2219
2.2112
1.7995
1.7869
1.7842
1.7913
1.7887
1.8138
1.8104
1.8127
1.8178
1.8300
1.8314
1.8644
1.8469
1.8586
1.8016
1.8513
1.8838
1.8730
1.8627
1.8721
1.8910
1.8837
1.8465
1.8119
1.8417
1.8457
1.8732
1.8717
1.6226
1.5934
1.6461
1.6638
1.6741
1.6859
1.6659
1.6907
1.7019
1.6957
1.6977
1.6926
1.6925
1.6970
1.7074
1.6987
1.7035
1.7228
1.7350
1.7333
1.7354
1.7386
1.7332
1.7385
1.7451
1.7482
1.7545
1.7598
1.7528
1.7460
1.7507
1.7494
1.7621
1.7532
1.7501
1.7550
1.7591
1.7614
1.7570
1.7711
1.7772
1.7737
1.7778
1.7756
1.7714
1.7548
1.7632
1.7605
1.7519
1.7262
1.7360
1.7546
1.7459
1.7391
1.7577
1.7613
1.7477
1.7479
1.7524
1.7556
1.7534
1.7748
1.7773
1.7609
1.7456
1.6915
1.7423
1.7234
1.7165
1.7122
1.7153
1.7021
1.7129
1.7076
1.7054
1.6985
1.6969
1.7009
1.7188
1.7198
1.7348
1.7226
1.7335
1.7250
1.7075
1.7069
1.6699
1.6613
1.6638
1.6644
1.6755
1.6794
1.6742
1.6296
1.6064
1.6072
1.5978
1.5943
1.5824
1.5683
1.5489
1.5287
1.5751
1.6030
1.6499
1.6653
1.6374
1.6013
1.6082
1.6252
1.6469
1.6374
1.6412
1.6626
1.6780
1.6725
1.6674
1.6701
1.6702
1.6677
1.6717
1.6717
1.6700
1.6752
1.6745
1.6862
1.6814
1.6848
1.6674
1.6794
1.6850
1.7015
1.7128
1.7287
1.7259
1.7364
1.7359
1.7268
1.7305
1.7385
1.7294
1.7368
1.7557
1.7362
1.7390
1.7333
1.7361
1.7608
1.7716
1.7760
1.7776
1.7855
1.8077
1.7974
1.7914
1.7984
1.8039
1.8116
1.8286
1.8373
1.8391
1.8425
1.8539
1.8526
1.8746
1.8810
1.8899
1.8710
1.8760
1.8687
1.8841
1.8843
1.8866
1.8933
1.8678
1.8851
1.8788
1.8862
1.8997
1.8893
1.8978
1.9153
1.9070
1.8912
1.9019
1.9038
1.8814
1.8768
1.8888
1.8963
1.8952
1.8924
1.9002
1.8862
1.8862
1.8754
1.8869
1.8865
1.8811
1.8974
1.9039
1.8913
1.8999
1.9145
1.9321
1.9230
1.9211
1.9348
1.9241
1.9196
1.9164
1.9185
1.9248
1.9229
1.9248
1.9276
1.9197
1.9241
1.8862
1.9031
1.9057
1.8843
1.8840
1.8791
1.8868
1.8669
1.8572
1.8521
1.8575
1.8692
1.8706
1.8638
1.8672
1.8821
1.8914
1.8892
1.8814
1.8936
1.8715
1.8800
1.8830
1.8962
1.8765
1.8653
1.8517
1.8569
1.8570
1.8379
1.8536
1.8626
1.8491
1.8560
1.8341
1.8326
1.8278
1.8263
1.8010
1.7949
1.8092
1.8237
1.8163
1.7670
1.6616
1.5698
1.6145
1.7318
1.8924
1.9294
1.9490
1.9357
1.8593
1.8171
1.9027
1.9182
1.8378
1.8521
1.7803
1.7441
1.5947
1.5996
0.8992
0.8945
0.9022
0.9087
0.9127
0.9154
0.9110
0.9176
0.9110
0.9114
0.9203
0.9121
0.9059
0.9108
0.9017
0.9058
0.9057
0.9187
0.9029
0.9157
0.9177
0.9164
0.9109
0.9144
0.9208
0.9257
0.9225
0.9167
0.9164
0.9200
0.9214
0.9124
0.9192
0.8032
0.7952
0.7963
0.8015
0.8096
0.8051
0.7913
0.7882
0.7925
0.7890
0.7947
0.7923
0.7905
0.7951
0.7887
0.7797
0.7840
0.7919
0.8059
0.8176
0.8192
0.8294
0.8123
0.8054
0.8069
0.8060
0.8107
0.8040
0.8062
0.8214
0.8009
0.7978
0.7960
0.8003
0.7905
0.7993
0.7931
0.7878
0.7915
0.7901
0.7885
0.7746
0.7781
0.7918
0.7840
0.7835
0.7721
0.7662
0.7578
0.7749
0.7717
0.7768
0.7542
0.7731
0.7904
0.7997
0.7988
0.7971
0.7960
0.7722
0.7705
0.7751
0.7796
0.7925
0.7950
0.8063
0.8004
0.8082
0.8060
0.8075
0.8074
0.8099
0.8190
0.8241
0.8208
0.8171
0.8192
0.8276
0.8329
0.8311
0.8430
0.8470
0.8554
0.8562
0.8581
0.8591
0.8626
0.8675
0.8665
0.8717
0.8664
0.8656
0.8672
0.8659
0.8694
0.8688
0.8635
0.8634
0.8629
0.8593
0.8603
0.8534
0.8538
0.8548
0.8608
0.8588
0.8521
0.8513
0.8503
0.8466
0.8408
0.8486
0.8425
0.8480
0.8443
0.8505
0.8421
0.8425
0.8398
0.8328
0.8310
0.8291
0.8258
0.8303
0.8448
0.8399
0.8327
0.8346
0.8318
0.8308
0.8226
0.8175
0.8270
0.8354
0.8338
0.8325
0.8294
0.8322
0.8272
0.8212
0.8134
0.8242
0.8259
0.8356
0.8306
0.8195
0.8132
0.8097
0.8129
0.8168
0.8142
0.8125
0.8079
0.8001
0.7862
0.7943
0.7924
0.7919
0.7892
0.7953
0.8046
0.8051
0.8116
0.7993
0.7892
0.7837
0.7575
0.7488
0.7302
0.7277
0.7149
0.7168
0.7100
0.7024
0.7002
0.7051
0.7090
0.7159
0.7109
0.7108
0.7075
0.7082
0.7156
0.7007
0.6933
0.6903
0.6794
0.6806
0.6836
0.6764
0.6695
0.6740
0.6770
0.6892
0.6856
0.6887
0.6847
0.6824
0.6855
0.6955
0.6990
0.7077
0.7151
0.7116
0.7087
0.7090
0.7195
0.7186
0.7132
0.7106
0.7151
0.7230
0.7174
0.7148
0.7082
0.7096
0.7070
0.6902
0.6933
0.7009
0.7070
0.7043
0.7144
0.7218
0.7164
0.7226
0.7274
0.7322
0.7406
0.7353
0.7318
0.7231
0.7097
0.7179
0.7237
0.7252
0.7443
0.7607
0.7607
0.7557
0.7503
0.7556
0.7554
0.7405
0.7403
0.7622
0.7466
0.7479
0.7537
0.7641
0.7510
0.7384
0.7444
0.7512
0.7762
0.7673
0.7522
0.7613
0.7501
0.7419
0.7443
0.7342
0.7340
0.7240
0.7162
0.7070
0.7198
0.7152
0.7052
0.6922
0.6745
0.6926
0.6853
0.6852
0.6895
0.6895
0.6826
0.6992
0.6988
0.7068
0.7145
0.7174
0.7096
0.7042
0.6955
0.6867
0.6708
0.6593
0.6613
0.6542
0.6537
0.6593
0.6737
0.6683
0.6630
0.6632
0.6485
0.6452
0.6366
0.6374
0.6317
0.6195
0.6331
0.6342
0.6296
0.6573
0.6614
0.6635
0.6637
0.6653
0.6624
0.6639
0.6621
0.6697
0.6661
0.6639
0.6670
0.6661
0.6690
0.6748
0.6824
0.6883
0.6980
0.6981
0.6993
0.6980
0.7076
0.7110
0.7206
0.7172
0.7164
0.7186
0.7113
0.7201
0.7172
0.7129
0.7078
0.7120
0.7180
0.7079
0.7019
0.6993
0.7024
0.6925
0.6938
0.7024
0.7020
0.7008
0.6983
0.6913
0.6983
0.6905
0.6896
0.6913
0.7048
0.6994
0.6779
0.6826
0.6680
0.6650
0.6575
0.6706
0.6800
0.6689
0.6805
0.6609
0.6394
0.6402
0.6468
0.6427
0.6509
0.6409
0.6508
0.6536
0.6612
0.6674
0.6983
0.6844
0.6675
0.6408
0.6295
0.6388
0.6334
0.6421
0.6426
0.6320
0.6707
0.6745
0.6620
0.6927
0.7049
0.6839
0.6782
0.6935
0.6985
0.6927
0.7006
0.7233
0.7294
0.7331
0.7345
0.7282
0.7328
0.7307
0.7227
0.7364
0.7262
0.7353
0.7282
0.7246
0.7247
0.7341
0.7485
0.7515
0.7465
0.7519
0.7397
0.7532
0.7346
0.7300
0.7159
0.7088
0.7072
0.7232
0.7237
0.7060
0.7142
0.7131
0.7165
0.7038
0.7010
0.7160
0.7153
0.7221
0.7136
0.7053
0.6997
0.7031
0.6897
0.6991
0.6928
0.7038
0.7014
0.6969
0.6966
0.6853
0.6911
0.6839
0.6878
0.6947
0.6894
0.6978
0.6979
0.6935
0.6913
0.6858
0.6857
0.6809
0.6875
0.6847
0.6837
0.6882
0.6930
0.6903
0.6873
0.6907
0.6829
0.6830
0.6762
0.6790
0.6739
0.6686
0.6724
0.6728
0.6644
0.6608
0.6634
0.6652
0.6657
0.6652
0.6752
0.6762
0.6712
0.6733
0.6812
0.6745
0.6647
0.6611
0.6573
0.6593
0.6525
0.6507
0.6544
0.6575
0.6606
0.6573
0.6576
0.6698
0.6634
0.6702
0.6593
0.6645
0.6614
0.6555
0.6511
0.6604
0.6622
0.6532
0.6549
0.6537
0.6676
0.6622
0.6614
0.6655
0.6619
0.6522
0.6443
0.6332
0.6327
0.6313
0.6296
0.6354
0.6246
0.6284
0.6227
0.6265
0.6241
0.6292
0.6326
0.6413
0.6342
0.6323
0.6461
0.6214
0.6275
0.6275
0.6207
0.6187
0.6220
0.6235
0.6219
0.6317
0.6291
0.6328
0.6339
0.6292
0.6323
0.6362
0.6417
0.6551
0.6444
0.6415
0.6481
0.6478
0.6414
0.6338
0.6352
0.6347
0.6306
0.6417
0.6433
0.6375
0.6466
0.6554
0.6591
0.6618
0.6672
0.6737
0.6765
0.6774
0.6781
0.6741
0.6772
0.6863
0.6960
0.6864
0.6895
0.6833
0.6799
0.6751
0.6856
0.6893
0.6988
0.6994
0.7253
0.7516
0.7476
0.7402
0.7487