Istorijos Egipto svaras / Maroko dirhamas

Istorija dienos normos EGP /MAD nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Egipto svaras = 1.62188 Maroko dirhamas

rečiausiai

1 Egipto svaras = 0.20213 Maroko dirhamas

Kaina istorija MAD / EGP

Date EGP/MAD
0.21267
0.21336
0.20461
0.32629
0.32471
0.32628
0.32477
0.32597
0.32425
0.32175
0.32140
0.32151
0.31986
0.32085
0.32722
0.32906
0.32636
0.32626
0.32776
0.33099
0.33086
0.33307
0.33420
0.33177
0.33554
0.33334
0.33057
0.33241
0.32920
0.32936
0.32927
0.32266
0.32151
0.31819
0.31900
0.31566
0.31438
0.31761
0.31791
0.32319
0.32333
0.32767
0.32939
0.33079
0.33098
0.32687
0.32304
0.32310
0.32686
0.32721
0.33637
0.33764
0.33958
0.33837
0.33696
0.33974
0.33757
0.34145
0.34171
0.37310
0.42283
0.42518
0.42496
0.42703
0.42891
0.43335
0.43988
0.43886
0.45007
0.45225
0.55570
0.55964
0.56048
0.55824
0.55905
0.55134
0.55235
0.55168
0.55011
0.54646
0.54603
0.53637
0.54144
0.53804
0.55507
0.54017
0.53085
0.53390
0.53685
0.53416
0.52882
0.53088
0.54156
0.55190
0.54298
0.54181
0.53383
0.53427
0.61630
0.62759
0.60748
0.60104
0.59733
0.59315
0.60026
0.59147
0.58758
0.58972
0.58903
0.59080
0.59083
0.58928
0.58568
0.58870
0.58703
0.58043
0.57636
0.57694
0.57624
0.57517
0.57697
0.57522
0.57304
0.57200
0.56998
0.56823
0.57053
0.57273
0.57120
0.57163
0.56749
0.57038
0.57140
0.56981
0.56849
0.56772
0.56915
0.56463
0.56268
0.56378
0.56249
0.56319
0.56452
0.56987
0.56715
0.56801
0.57081
0.57931
0.57603
0.56994
0.57277
0.57501
0.56893
0.56778
0.57218
0.57210
0.57064
0.56962
0.57031
0.56345
0.56266
0.56789
0.57285
0.59120
0.57396
0.58026
0.58258
0.58406
0.58298
0.58751
0.58381
0.58562
0.58638
0.58875
0.58930
0.58792
0.58182
0.58147
0.57643
0.58053
0.57688
0.57970
0.58566
0.58586
0.59885
0.60195
0.60104
0.60080
0.59682
0.59546
0.59730
0.61366
0.62251
0.62219
0.62586
0.62722
0.63195
0.63765
0.64561
0.65414
0.63488
0.62385
0.60610
0.60050
0.61072
0.62449
0.62182
0.61530
0.60720
0.61073
0.60930
0.60146
0.59595
0.59789
0.59973
0.59878
0.59875
0.59961
0.59819
0.59818
0.59879
0.59696
0.59721
0.59306
0.59474
0.59356
0.59974
0.59544
0.59347
0.58770
0.58385
0.57848
0.57940
0.57592
0.57606
0.57910
0.57786
0.57521
0.57824
0.57577
0.56957
0.57597
0.57506
0.57694
0.57601
0.56791
0.56445
0.56306
0.56255
0.56008
0.55320
0.55636
0.55821
0.55604
0.55436
0.55200
0.54687
0.54429
0.54373
0.54274
0.53942
0.53977
0.53346
0.53164
0.52913
0.53447
0.53305
0.53513
0.53076
0.53071
0.53005
0.52817
0.53539
0.53047
0.53226
0.53016
0.52641
0.52930
0.52694
0.52211
0.52440
0.52878
0.52578
0.52527
0.53151
0.53281
0.52944
0.52733
0.52764
0.52844
0.52626
0.53015
0.53017
0.53321
0.52996
0.53009
0.53159
0.52704
0.52523
0.52874
0.52635
0.52233
0.51758
0.52002
0.52053
0.51685
0.51973
0.52094
0.52181
0.52123
0.51953
0.52003
0.51953
0.51877
0.52092
0.51973
0.53017
0.52547
0.52474
0.53070
0.53079
0.53218
0.53001
0.53565
0.53844
0.53994
0.53835
0.53499
0.53459
0.53653
0.53555
0.53131
0.52872
0.52933
0.53152
0.52809
0.53434
0.53192
0.53107
0.52736
0.53290
0.53612
0.54004
0.53854
0.53849
0.54409
0.53948
0.53689
0.54079
0.53880
0.54521
0.54567
0.54710
0.54755
0.55526
0.55712
0.55274
0.54834
0.55057
0.56594
0.60181
0.63703
0.61938
0.57742
0.52844
0.51830
0.51308
0.51660
0.53783
0.55033
0.52556
0.52133
0.54412
0.53993
0.56171
0.57338
0.62710
0.62514
1.11212
1.11800
1.10839
1.10044
1.09570
1.09243
1.09773
1.08983
1.09775
1.09717
1.08664
1.09637
1.10385
1.09799
1.10904
1.10399
1.10412
1.08847
1.10757
1.09210
1.08972
1.09127
1.09785
1.09357
1.08596
1.08024
1.08398
1.09090
1.09128
1.08695
1.08526
1.09606
1.08785
1.24497
1.25749
1.25582
1.24767
1.23516
1.24210
1.26381
1.26874
1.26187
1.26750
1.25836
1.26215
1.26502
1.25767
1.26788
1.28248
1.27544
1.26277
1.24089
1.22313
1.22075
1.20571
1.23101
1.24158
1.23932
1.24075
1.23348
1.24385
1.24032
1.21746
1.24855
1.25346
1.25632
1.24952
1.26498
1.25103
1.26086
1.26937
1.26339
1.26562
1.26818
1.29093
1.28511
1.26292
1.27545
1.27631
1.29521
1.30506
1.31967
1.29041
1.29589
1.28731
1.32586
1.29350
1.26519
1.25044
1.25183
1.25450
1.25622
1.29503
1.29794
1.29020
1.28276
1.26185
1.25790
1.24019
1.24942
1.23727
1.24066
1.23834
1.23854
1.23471
1.22103
1.21348
1.21830
1.22391
1.22070
1.20826
1.20062
1.20318
1.18620
1.18058
1.16907
1.16798
1.16536
1.16407
1.15930
1.15267
1.15413
1.14721
1.15419
1.15522
1.15310
1.15481
1.15026
1.15101
1.15812
1.15827
1.15894
1.16375
1.16242
1.17185
1.17130
1.16988
1.16174
1.16439
1.17357
1.17467
1.17603
1.18123
1.18931
1.17844
1.18697
1.17926
1.18446
1.17576
1.18755
1.18699
1.19070
1.20081
1.20339
1.20609
1.21092
1.20442
1.18373
1.19063
1.20089
1.19812
1.20223
1.20369
1.21559
1.22318
1.20917
1.19707
1.19936
1.20121
1.20571
1.20162
1.20884
1.21767
1.22935
1.21334
1.21085
1.19678
1.20390
1.22032
1.22971
1.23505
1.23014
1.22434
1.22814
1.23075
1.23776
1.24985
1.27192
1.25891
1.26198
1.26283
1.26712
1.25739
1.24292
1.24210
1.23219
1.25111
1.26713
1.27595
1.32005
1.33541
1.36946
1.37424
1.39880
1.39508
1.40854
1.42374
1.42813
1.41826
1.41054
1.39688
1.40663
1.40688
1.41342
1.41208
1.39741
1.42711
1.44229
1.44872
1.47179
1.46934
1.46284
1.47850
1.49362
1.48365
1.47709
1.45085
1.45857
1.45196
1.46043
1.46538
1.45878
1.43790
1.43060
1.41309
1.39848
1.40528
1.41109
1.41044
1.38984
1.39161
1.40211
1.40733
1.39845
1.38314
1.39391
1.39892
1.41198
1.40922
1.41444
1.44888
1.44244
1.42672
1.41446
1.41991
1.39987
1.38541
1.39583
1.38389
1.37468
1.36579
1.35033
1.36005
1.36658
1.38290
1.40911
1.39304
1.38182
1.37892
1.34357
1.31461
1.31460
1.32336
1.33278
1.32348
1.32374
1.35041
1.35081
1.31193
1.33946
1.33706
1.32670
1.30871
1.33156
1.35428
1.34339
1.33118
1.28831
1.30319
1.32950
1.31362
1.33311
1.34797
1.34359
1.36205
1.36237
1.38113
1.39630
1.41444
1.38930
1.39812
1.41811
1.44468
1.48265
1.44375
1.45922
1.45940
1.45023
1.45037
1.46502
1.43013
1.43096
1.41479
1.39967
1.39384
1.40934
1.41995
1.43781
1.45616
1.49068
1.51678
1.51209
1.52864
1.52974
1.51673
1.48442
1.49635
1.50825
1.50784
1.54205
1.54984
1.57091
1.56888
1.58311
1.61415
1.57941
1.57672
1.58834
1.52148
1.51184
1.50709
1.50664
1.50304
1.50972
1.50632
1.51043
1.49320
1.50136
1.50621
1.49930
1.50132
1.49486
1.48188
1.46541
1.45288
1.43270
1.43240
1.42994
1.43272
1.41318
1.40642
1.38774
1.39439
1.39580
1.39163
1.40579
1.38879
1.39425
1.40269
1.41285
1.40444
1.39282
1.41266
1.42472
1.42997
1.42374
1.44399
1.44126
1.42377
1.42457
1.42701
1.43207
1.44647
1.43214
1.44831
1.45021
1.44659
1.41890
1.42976
1.47515
1.46499
1.49696
1.50372
1.52091
1.49122
1.47056
1.49504
1.46950
1.51317
1.56387
1.56196
1.54613
1.55582
1.53632
1.56021
1.53656
1.52999
1.51242
1.49830
1.43200
1.46120
1.49804
1.56063
1.58863
1.56555
1.57885
1.55734
1.55608
1.58225
1.49102
1.48260
1.51065
1.44358
1.41871
1.46226
1.47438
1.44204
1.43161
1.44355
1.42737
1.38250
1.37092
1.36405
1.36148
1.37321
1.36454
1.36850
1.38362
1.35791
1.37704
1.36006
1.37317
1.38005
1.37990
1.36230
1.33608
1.33075
1.33967
1.32988
1.35182
1.32769
1.36135
1.36991
1.39688
1.41081
1.41402
1.38277
1.38171
1.41644
1.40021
1.40242
1.39560
1.42092
1.42657
1.39659
1.39810
1.38483
1.40134
1.41789
1.42913
1.42226
1.44989
1.43048
1.44343
1.42078
1.42564
1.43489
1.43549
1.45916
1.44696
1.46217
1.45388
1.43938
1.45045
1.43302
1.43281
1.44197
1.44658
1.45824
1.45827
1.46868
1.45455
1.46060
1.46258
1.45297
1.44301
1.44854
1.45506
1.44780
1.46428
1.46415
1.47875
1.47276
1.48400
1.49576
1.48724
1.48643
1.50521
1.51320
1.50742
1.50331
1.50209
1.50341
1.48095
1.47893
1.48986
1.48513
1.46791
1.48254
1.50454
1.51256
1.52142
1.51665
1.53245
1.53685
1.52801
1.52095
1.51374
1.52126
1.52066
1.49289
1.50741
1.49203
1.51682
1.50495
1.51204
1.52566
1.53592
1.51435
1.51018
1.53095
1.52699
1.52976
1.49792
1.51018
1.51191
1.50273
1.51070
1.53328
1.55216
1.57920
1.58049
1.58406
1.58840
1.57387
1.60097
1.59129
1.60603
1.59609
1.60222
1.58926
1.58070
1.55923
1.57673
1.58150
1.54774
1.60916
1.59353
1.59356
1.61111
1.61631
1.60782
1.60380
1.60787
1.58308
1.58965
1.58036
1.57747
1.58926
1.58154
1.57192
1.55830
1.52653
1.55182
1.55893
1.54301
1.54360
1.55916
1.57768
1.57420
1.57560
1.58567
1.55841
1.55458
1.56869
1.54653
1.52584
1.51732
1.51096
1.49876
1.48429
1.47823
1.47629
1.47464
1.48340
1.47671
1.45716
1.43671
1.45681
1.45032
1.46345
1.47071
1.48127
1.45861
1.45081
1.43094
1.42988
1.37875
1.33041
1.33752
1.35104
1.33560
1.35621
1.37132
1.38475
1.37592
1.38444
1.38633
1.43016
1.42581
1.43424
1.44694
1.45297
1.44348
1.46522
1.47042
1.44664
1.43341
1.44310
1.46489
1.45612
1.43479
1.43106
1.44229
1.45209
1.46286
1.46530
1.42949
1.45060
1.48113
1.47344
1.49335
1.48033
1.48893
1.46138
1.46601
1.45908
1.44538
1.44098
1.43610
1.43968
1.41819
1.42258
1.40821