Istorijos Egipto svaras / Maroko dirhamas
Istorija dienos normos EGP /MAD nuo Antradienis, 28 gruodžio 2004.
Didžiausias buvo pasiektas
1 Egipto svaras = 1.62188 Maroko dirhamas
rečiausiai
1 Egipto svaras = 0.19617 Maroko dirhamas
Date | EGP/MAD |
---|---|
0.19976 | |
0.20038 | |
0.19850 | |
0.19916 | |
0.19990 | |
0.19758 | |
0.19847 | |
0.19722 | |
0.19632 | |
0.19788 | |
0.20119 | |
0.20220 | |
0.20228 | |
0.20162 | |
0.20037 | |
0.20238 | |
0.20360 | |
0.20177 | |
0.20291 | |
0.20086 | |
0.19914 | |
0.20134 | |
0.20137 | |
0.20195 | |
0.19773 | |
0.19947 | |
0.19908 | |
0.19945 | |
0.20418 | |
0.20317 | |
0.20474 | |
0.20579 | |
0.20620 | |
0.20593 | |
0.20941 | |
0.20912 | |
0.21170 | |
0.21053 | |
0.21268 | |
0.21330 | |
0.20913 | |
0.21123 | |
0.21070 | |
0.20968 | |
0.21023 | |
0.21174 | |
0.21267 | |
0.21336 | |
0.20461 | |
0.32629 | |
0.32471 | |
0.32628 | |
0.32477 | |
0.32597 | |
0.32425 | |
0.32175 | |
0.32140 | |
0.32151 | |
0.31986 | |
0.32085 | |
0.32722 | |
0.32906 | |
0.32636 | |
0.32626 | |
0.32776 | |
0.33099 | |
0.33086 | |
0.33307 | |
0.33420 | |
0.33177 | |
0.33554 | |
0.33334 | |
0.33057 | |
0.33241 | |
0.32920 | |
0.32936 | |
0.32927 | |
0.32266 | |
0.32151 | |
0.31819 | |
0.31900 | |
0.31566 | |
0.31438 | |
0.31761 | |
0.31791 | |
0.32319 | |
0.32333 | |
0.32767 | |
0.32939 | |
0.33079 | |
0.33098 | |
0.32687 | |
0.32304 | |
0.32310 | |
0.32686 | |
0.32721 | |
0.33637 | |
0.33764 | |
0.33958 | |
0.33837 | |
0.33696 | |
0.33974 | |
0.33757 | |
0.34145 | |
0.34171 | |
0.37310 | |
0.42283 | |
0.42518 | |
0.42496 | |
0.42703 | |
0.42891 | |
0.43335 | |
0.43988 | |
0.43886 | |
0.45007 | |
0.45225 | |
0.55570 | |
0.55964 | |
0.56048 | |
0.55824 | |
0.55905 | |
0.55134 | |
0.55235 | |
0.55168 | |
0.55011 | |
0.54646 | |
0.54603 | |
0.53637 | |
0.54144 | |
0.53804 | |
0.55507 | |
0.54017 | |
0.53085 | |
0.53390 | |
0.53685 | |
0.53416 | |
0.52882 | |
0.53088 | |
0.54156 | |
0.55190 | |
0.54298 | |
0.54181 | |
0.53383 | |
0.53427 | |
0.61630 | |
0.62759 | |
0.60748 | |
0.60104 | |
0.59733 | |
0.59315 | |
0.60026 | |
0.59147 | |
0.58758 | |
0.58972 | |
0.58903 | |
0.59080 | |
0.59083 | |
0.58928 | |
0.58568 | |
0.58870 | |
0.58703 | |
0.58043 | |
0.57636 | |
0.57694 | |
0.57624 | |
0.57517 | |
0.57697 | |
0.57522 | |
0.57304 | |
0.57200 | |
0.56998 | |
0.56823 | |
0.57053 | |
0.57273 | |
0.57120 | |
0.57163 | |
0.56749 | |
0.57038 | |
0.57140 | |
0.56981 | |
0.56849 | |
0.56772 | |
0.56915 | |
0.56463 | |
0.56268 | |
0.56378 | |
0.56249 | |
0.56319 | |
0.56452 | |
0.56987 | |
0.56715 | |
0.56801 | |
0.57081 | |
0.57931 | |
0.57603 | |
0.56994 | |
0.57277 | |
0.57501 | |
0.56893 | |
0.56778 | |
0.57218 | |
0.57210 | |
0.57064 | |
0.56962 | |
0.57031 | |
0.56345 | |
0.56266 | |
0.56789 | |
0.57285 | |
0.59120 | |
0.57396 | |
0.58026 | |
0.58258 | |
0.58406 | |
0.58298 | |
0.58751 | |
0.58381 | |
0.58562 | |
0.58638 | |
0.58875 | |
0.58930 | |
0.58792 | |
0.58182 | |
0.58147 | |
0.57643 | |
0.58053 | |
0.57688 | |
0.57970 | |
0.58566 | |
0.58586 | |
0.59885 | |
0.60195 | |
0.60104 | |
0.60080 | |
0.59682 | |
0.59546 | |
0.59730 | |
0.61366 | |
0.62251 | |
0.62219 | |
0.62586 | |
0.62722 | |
0.63195 | |
0.63765 | |
0.64561 | |
0.65414 | |
0.63488 | |
0.62385 | |
0.60610 | |
0.60050 | |
0.61072 | |
0.62449 | |
0.62182 | |
0.61530 | |
0.60720 | |
0.61073 | |
0.60930 | |
0.60146 | |
0.59595 | |
0.59789 | |
0.59973 | |
0.59878 | |
0.59875 | |
0.59961 | |
0.59819 | |
0.59818 | |
0.59879 | |
0.59696 | |
0.59721 | |
0.59306 | |
0.59474 | |
0.59356 | |
0.59974 | |
0.59544 | |
0.59347 | |
0.58770 | |
0.58385 | |
0.57848 | |
0.57940 | |
0.57592 | |
0.57606 | |
0.57910 | |
0.57786 | |
0.57521 | |
0.57824 | |
0.57577 | |
0.56957 | |
0.57597 | |
0.57506 | |
0.57694 | |
0.57601 | |
0.56791 | |
0.56445 | |
0.56306 | |
0.56255 | |
0.56008 | |
0.55320 | |
0.55636 | |
0.55821 | |
0.55604 | |
0.55436 | |
0.55200 | |
0.54687 | |
0.54429 | |
0.54373 | |
0.54274 | |
0.53942 | |
0.53977 | |
0.53346 | |
0.53164 | |
0.52913 | |
0.53447 | |
0.53305 | |
0.53513 | |
0.53076 | |
0.53071 | |
0.53005 | |
0.52817 | |
0.53539 | |
0.53047 | |
0.53226 | |
0.53016 | |
0.52641 | |
0.52930 | |
0.52694 | |
0.52211 | |
0.52440 | |
0.52878 | |
0.52578 | |
0.52527 | |
0.53151 | |
0.53281 | |
0.52944 | |
0.52733 | |
0.52764 | |
0.52844 | |
0.52626 | |
0.53015 | |
0.53017 | |
0.53321 | |
0.52996 | |
0.53009 | |
0.53159 | |
0.52704 | |
0.52523 | |
0.52874 | |
0.52635 | |
0.52233 | |
0.51758 | |
0.52002 | |
0.52053 | |
0.51685 | |
0.51973 | |
0.52094 | |
0.52181 | |
0.52123 | |
0.51953 | |
0.52003 | |
0.51953 | |
0.51877 | |
0.52092 | |
0.51973 | |
0.53017 | |
0.52547 | |
0.52474 | |
0.53070 | |
0.53079 | |
0.53218 | |
0.53001 | |
0.53565 | |
0.53844 | |
0.53994 | |
0.53835 | |
0.53499 | |
0.53459 | |
0.53653 | |
0.53555 | |
0.53131 | |
0.52872 | |
0.52933 | |
0.53152 | |
0.52809 | |
0.53434 | |
0.53192 | |
0.53107 | |
0.52736 | |
0.53290 | |
0.53612 | |
0.54004 | |
0.53854 | |
0.53849 | |
0.54409 | |
0.53948 | |
0.53689 | |
0.54079 | |
0.53880 | |
0.54521 | |
0.54567 | |
0.54710 | |
0.54755 | |
0.55526 | |
0.55712 | |
0.55274 | |
0.54834 | |
0.55057 | |
0.56594 | |
0.60181 | |
0.63703 | |
0.61938 | |
0.57742 | |
0.52844 | |
0.51830 | |
0.51308 | |
0.51660 | |
0.53783 | |
0.55033 | |
0.52556 | |
0.52133 | |
0.54412 | |
0.53993 | |
0.56171 | |
0.57338 | |
0.62710 | |
0.62514 | |
1.11212 | |
1.11800 | |
1.10839 | |
1.10044 | |
1.09570 | |
1.09243 | |
1.09773 | |
1.08983 | |
1.09775 | |
1.09717 | |
1.08664 | |
1.09637 | |
1.10385 | |
1.09799 | |
1.10904 | |
1.10399 | |
1.10412 | |
1.08847 | |
1.10757 | |
1.09210 | |
1.08972 | |
1.09127 | |
1.09785 | |
1.09357 | |
1.08596 | |
1.08024 | |
1.08398 | |
1.09090 | |
1.09128 | |
1.08695 | |
1.08526 | |
1.09606 | |
1.08785 | |
1.24497 | |
1.25749 | |
1.25582 | |
1.24767 | |
1.23516 | |
1.24210 | |
1.26381 | |
1.26874 | |
1.26187 | |
1.26750 | |
1.25836 | |
1.26215 | |
1.26502 | |
1.25767 | |
1.26788 | |
1.28248 | |
1.27544 | |
1.26277 | |
1.24089 | |
1.22313 | |
1.22075 | |
1.20571 | |
1.23101 | |
1.24158 | |
1.23932 | |
1.24075 | |
1.23348 | |
1.24385 | |
1.24032 | |
1.21746 | |
1.24855 | |
1.25346 | |
1.25632 | |
1.24952 | |
1.26498 | |
1.25103 | |
1.26086 | |
1.26937 | |
1.26339 | |
1.26562 | |
1.26818 | |
1.29093 | |
1.28511 | |
1.26292 | |
1.27545 | |
1.27631 | |
1.29521 | |
1.30506 | |
1.31967 | |
1.29041 | |
1.29589 | |
1.28731 | |
1.32586 | |
1.29350 | |
1.26519 | |
1.25044 | |
1.25183 | |
1.25450 | |
1.25622 | |
1.29503 | |
1.29794 | |
1.29020 | |
1.28276 | |
1.26185 | |
1.25790 | |
1.24019 | |
1.24942 | |
1.23727 | |
1.24066 | |
1.23834 | |
1.23854 | |
1.23471 | |
1.22103 | |
1.21348 | |
1.21830 | |
1.22391 | |
1.22070 | |
1.20826 | |
1.20062 | |
1.20318 | |
1.18620 | |
1.18058 | |
1.16907 | |
1.16798 | |
1.16536 | |
1.16407 | |
1.15930 | |
1.15267 | |
1.15413 | |
1.14721 | |
1.15419 | |
1.15522 | |
1.15310 | |
1.15481 | |
1.15026 | |
1.15101 | |
1.15812 | |
1.15827 | |
1.15894 | |
1.16375 | |
1.16242 | |
1.17185 | |
1.17130 | |
1.16988 | |
1.16174 | |
1.16439 | |
1.17357 | |
1.17467 | |
1.17603 | |
1.18123 | |
1.18931 | |
1.17844 | |
1.18697 | |
1.17926 | |
1.18446 | |
1.17576 | |
1.18755 | |
1.18699 | |
1.19070 | |
1.20081 | |
1.20339 | |
1.20609 | |
1.21092 | |
1.20442 | |
1.18373 | |
1.19063 | |
1.20089 | |
1.19812 | |
1.20223 | |
1.20369 | |
1.21559 | |
1.22318 | |
1.20917 | |
1.19707 | |
1.19936 | |
1.20121 | |
1.20571 | |
1.20162 | |
1.20884 | |
1.21767 | |
1.22935 | |
1.21334 | |
1.21085 | |
1.19678 | |
1.20390 | |
1.22032 | |
1.22971 | |
1.23505 | |
1.23014 | |
1.22434 | |
1.22814 | |
1.23075 | |
1.23776 | |
1.24985 | |
1.27192 | |
1.25891 | |
1.26198 | |
1.26283 | |
1.26712 | |
1.25739 | |
1.24292 | |
1.24210 | |
1.23219 | |
1.25111 | |
1.26713 | |
1.27595 | |
1.32005 | |
1.33541 | |
1.36946 | |
1.37424 | |
1.39880 | |
1.39508 | |
1.40854 | |
1.42374 | |
1.42813 | |
1.41826 | |
1.41054 | |
1.39688 | |
1.40663 | |
1.40688 | |
1.41342 | |
1.41208 | |
1.39741 | |
1.42711 | |
1.44229 | |
1.44872 | |
1.47179 | |
1.46934 | |
1.46284 | |
1.47850 | |
1.49362 | |
1.48365 | |
1.47709 | |
1.45085 | |
1.45857 | |
1.45196 | |
1.46043 | |
1.46538 | |
1.45878 | |
1.43790 | |
1.43060 | |
1.41309 | |
1.39848 | |
1.40528 | |
1.41109 | |
1.41044 | |
1.38984 | |
1.39161 | |
1.40211 | |
1.40733 | |
1.39845 | |
1.38314 | |
1.39391 | |
1.39892 | |
1.41198 | |
1.40922 | |
1.41444 | |
1.44888 | |
1.44244 | |
1.42672 | |
1.41446 | |
1.41991 | |
1.39987 | |
1.38541 | |
1.39583 | |
1.38389 | |
1.37468 | |
1.36579 | |
1.35033 | |
1.36005 | |
1.36658 | |
1.38290 | |
1.40911 | |
1.39304 | |
1.38182 | |
1.37892 | |
1.34357 | |
1.31461 | |
1.31460 | |
1.32336 | |
1.33278 | |
1.32348 | |
1.32374 | |
1.35041 | |
1.35081 | |
1.31193 | |
1.33946 | |
1.33706 | |
1.32670 | |
1.30871 | |
1.33156 | |
1.35428 | |
1.34339 | |
1.33118 | |
1.28831 | |
1.30319 | |
1.32950 | |
1.31362 | |
1.33311 | |
1.34797 | |
1.34359 | |
1.36205 | |
1.36237 | |
1.38113 | |
1.39630 | |
1.41444 | |
1.38930 | |
1.39812 | |
1.41811 | |
1.44468 | |
1.48265 | |
1.44375 | |
1.45922 | |
1.45940 | |
1.45023 | |
1.45037 | |
1.46502 | |
1.43013 | |
1.43096 | |
1.41479 | |
1.39967 | |
1.39384 | |
1.40934 | |
1.41995 | |
1.43781 | |
1.45616 | |
1.49068 | |
1.51678 | |
1.51209 | |
1.52864 | |
1.52974 | |
1.51673 | |
1.48442 | |
1.49635 | |
1.50825 | |
1.50784 | |
1.54205 | |
1.54984 | |
1.57091 | |
1.56888 | |
1.58311 | |
1.61415 | |
1.57941 | |
1.57672 | |
1.58834 | |
1.52148 | |
1.51184 | |
1.50709 | |
1.50664 | |
1.50304 | |
1.50972 | |
1.50632 | |
1.51043 | |
1.49320 | |
1.50136 | |
1.50621 | |
1.49930 | |
1.50132 | |
1.49486 | |
1.48188 | |
1.46541 | |
1.45288 | |
1.43270 | |
1.43240 | |
1.42994 | |
1.43272 | |
1.41318 | |
1.40642 | |
1.38774 | |
1.39439 | |
1.39580 | |
1.39163 | |
1.40579 | |
1.38879 | |
1.39425 | |
1.40269 | |
1.41285 | |
1.40444 | |
1.39282 | |
1.41266 | |
1.42472 | |
1.42997 | |
1.42374 | |
1.44399 | |
1.44126 | |
1.42377 | |
1.42457 | |
1.42701 | |
1.43207 | |
1.44647 | |
1.43214 | |
1.44831 | |
1.45021 | |
1.44659 | |
1.41890 | |
1.42976 | |
1.47515 | |
1.46499 | |
1.49696 | |
1.50372 | |
1.52091 | |
1.49122 | |
1.47056 | |
1.49504 | |
1.46950 | |
1.51317 | |
1.56387 | |
1.56196 | |
1.54613 | |
1.55582 | |
1.53632 | |
1.56021 | |
1.53656 | |
1.52999 | |
1.51242 | |
1.49830 | |
1.43200 | |
1.46120 | |
1.49804 | |
1.56063 | |
1.58863 | |
1.56555 | |
1.57885 | |
1.55734 | |
1.55608 | |
1.58225 | |
1.49102 | |
1.48260 | |
1.51065 | |
1.44358 | |
1.41871 | |
1.46226 | |
1.47438 | |
1.44204 | |
1.43161 | |
1.44355 | |
1.42737 | |
1.38250 | |
1.37092 | |
1.36405 | |
1.36148 | |
1.37321 | |
1.36454 | |
1.36850 | |
1.38362 | |
1.35791 | |
1.37704 | |
1.36006 | |
1.37317 | |
1.38005 | |
1.37990 | |
1.36230 | |
1.33608 | |
1.33075 | |
1.33967 | |
1.32988 | |
1.35182 | |
1.32769 | |
1.36135 | |
1.36991 | |
1.39688 | |
1.41081 | |
1.41402 | |
1.38277 | |
1.38171 | |
1.41644 | |
1.40021 | |
1.40242 | |
1.39560 | |
1.42092 | |
1.42657 | |
1.39659 | |
1.39810 | |
1.38483 | |
1.40134 | |
1.41789 | |
1.42913 | |
1.42226 | |
1.44989 | |
1.43048 | |
1.44343 | |
1.42078 | |
1.42564 | |
1.43489 | |
1.43549 | |
1.45916 | |
1.44696 | |
1.46217 | |
1.45388 | |
1.43938 | |
1.45045 | |
1.43302 | |
1.43281 | |
1.44197 | |
1.44658 | |
1.45824 | |
1.45827 | |
1.46868 | |
1.45455 | |
1.46060 | |
1.46258 | |
1.45297 | |
1.44301 | |
1.44854 | |
1.45506 | |
1.44780 | |
1.46428 | |
1.46415 | |
1.47875 | |
1.47276 | |
1.48400 | |
1.49576 | |
1.48724 | |
1.48643 | |
1.50521 | |
1.51320 | |
1.50742 | |
1.50331 | |
1.50209 | |
1.50341 | |
1.48095 | |
1.47893 | |
1.48986 | |
1.48513 | |
1.46791 | |
1.48254 | |
1.50454 | |
1.51256 | |
1.52142 | |
1.51665 | |
1.53245 | |
1.53685 | |
1.52801 | |
1.52095 | |
1.51374 | |
1.52126 | |
1.52066 | |
1.49289 | |
1.50741 | |
1.49203 | |
1.51682 | |
1.50495 | |
1.51204 | |
1.52566 | |
1.53592 | |
1.51435 | |
1.51018 | |
1.53095 | |
1.52699 | |
1.52976 | |
1.49792 | |
1.51018 | |
1.51191 | |
1.50273 | |
1.51070 | |
1.53328 | |
1.55216 | |
1.57920 | |
1.58049 | |
1.58406 | |
1.58840 | |
1.57387 | |
1.60097 | |
1.59129 | |
1.60603 | |
1.59609 | |
1.60222 | |
1.58926 | |
1.58070 | |
1.55923 | |
1.57673 | |
1.58150 | |
1.54774 | |
1.60916 | |
1.59353 | |
1.59356 | |
1.61111 | |
1.61631 | |
1.60782 | |
1.60380 | |
1.60787 | |
1.58308 | |
1.58965 | |
1.58036 | |
1.57747 | |
1.58926 | |
1.58154 | |
1.57192 | |
1.55830 | |
1.52653 | |
1.55182 | |
1.55893 | |
1.54301 | |
1.54360 | |
1.55916 | |
1.57768 | |
1.57420 | |
1.57560 | |
1.58567 | |
1.55841 | |
1.55458 | |
1.56869 | |
1.54653 | |
1.52584 | |
1.51732 | |
1.51096 | |
1.49876 | |
1.48429 | |
1.47823 | |
1.47629 | |
1.47464 | |
1.48340 | |
1.47671 | |
1.45716 | |
1.43671 | |
1.45681 | |
1.45032 | |
1.46345 | |
1.47071 | |
1.48127 | |
1.45861 | |
1.45081 | |
1.43094 | |
1.42988 | |
1.37875 |