Istorija dienos normos MAD /SYP nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Maroko dirhamas = 272.9461 Sirijos svaras
rečiausiai
1 Maroko dirhamas = 4.9746 Sirijos svaras
Date | MAD/SYP |
---|---|
248.6055 | |
247.5225 | |
248.3450 | |
251.3307 | |
249.0955 | |
249.2188 | |
249.9652 | |
250.3610 | |
249.1403 | |
250.0757 | |
249.1946 | |
250.3895 | |
249.4371 | |
250.7660 | |
252.6543 | |
252.6399 | |
252.9467 | |
253.1278 | |
253.6650 | |
248.4965 | |
246.9330 | |
248.9290 | |
249.2487 | |
247.8204 | |
245.6929 | |
245.7562 | |
244.1123 | |
243.3407 | |
244.8848 | |
242.3482 | |
243.6711 | |
245.7955 | |
244.6118 | |
246.8197 | |
246.8261 | |
246.9687 | |
251.9336 | |
252.9484 | |
255.5119 | |
254.8701 | |
257.6108 | |
258.6419 | |
256.0249 | |
255.7853 | |
251.6072 | |
251.5047 | |
248.1117 | |
247.6453 | |
245.7961 | |
245.7077 | |
248.7481 | |
251.7072 | |
250.4402 | |
248.7528 | |
248.4738 | |
241.7235 | |
241.4487 | |
241.5760 | |
242.9417 | |
244.3003 | |
244.9488 | |
247.4251 | |
246.3141 | |
248.0008 | |
243.9550 | |
240.4306 | |
239.3000 | |
239.1090 | |
238.6736 | |
238.5081 | |
236.0127 | |
232.9512 | |
234.1083 | |
229.4901 | |
229.7780 | |
229.9101 | |
228.1874 | |
227.9677 | |
229.3927 | |
229.7006 | |
234.7595 | |
234.9579 | |
236.8058 | |
237.7786 | |
239.8586 | |
240.2787 | |
244.3401 | |
244.5011 | |
246.2884 | |
239.2162 | |
246.4422 | |
250.8978 | |
250.6856 | |
249.3067 | |
251.2207 | |
254.7047 | |
254.3719 | |
252.0762 | |
249.0973 | |
250.3755 | |
250.9575 | |
253.5958 | |
257.9921 | |
258.9102 | |
254.3781 | |
263.1331 | |
266.0891 | |
267.5374 | |
269.6141 | |
266.1176 | |
270.3834 | |
272.1200 | |
270.7956 | |
270.9622 | |
270.5336 | |
270.7388 | |
271.4417 | |
272.8433 | |
271.4144 | |
272.2631 | |
137.6258 | |
138.6822 | |
138.4872 | |
138.6855 | |
138.8641 | |
138.6579 | |
139.1358 | |
139.6930 | |
139.8096 | |
140.3723 | |
140.9468 | |
140.4187 | |
139.8725 | |
140.3320 | |
140.1439 | |
141.0907 | |
140.4858 | |
140.4391 | |
140.8233 | |
141.1191 | |
141.3790 | |
141.0926 | |
142.2566 | |
142.4610 | |
142.1264 | |
142.7051 | |
142.3223 | |
142.1696 | |
140.9398 | |
141.3144 | |
141.0693 | |
140.3848 | |
139.0210 | |
138.8814 | |
84.8675 | |
56.9903 | |
56.6836 | |
57.3024 | |
57.5918 | |
57.3762 | |
57.2392 | |
57.1550 | |
57.2994 | |
57.2726 | |
58.1657 | |
57.9089 | |
57.4383 | |
57.1491 | |
55.1095 | |
56.9688 | |
56.4576 | |
56.3053 | |
56.1236 | |
56.1147 | |
55.4502 | |
55.9149 | |
55.7304 | |
55.6543 | |
55.2693 | |
55.1457 | |
55.3186 | |
55.7189 | |
55.6432 | |
55.9133 | |
55.4456 | |
55.7166 | |
55.2132 | |
54.8107 | |
54.6934 | |
53.6671 | |
53.3331 | |
53.1388 | |
52.8567 | |
53.1328 | |
53.2366 | |
53.0045 | |
52.4730 | |
51.9763 | |
52.2389 | |
52.0679 | |
51.9582 | |
51.5428 | |
51.0876 | |
50.2909 | |
49.9317 | |
51.3856 | |
52.3720 | |
53.9689 | |
54.6918 | |
53.9247 | |
52.9998 | |
52.9650 | |
53.2160 | |
53.5795 | |
53.4017 | |
53.5567 | |
53.7451 | |
53.7657 | |
53.6550 | |
53.4630 | |
53.6223 | |
53.3659 | |
53.3548 | |
53.3454 | |
53.3766 | |
53.2547 | |
53.5385 | |
53.4288 | |
53.5975 | |
53.2477 | |
53.0372 | |
52.9458 | |
53.0295 | |
53.0677 | |
53.2651 | |
53.2816 | |
53.8528 | |
53.4954 | |
53.9697 | |
53.9831 | |
53.6313 | |
53.6243 | |
53.9012 | |
53.8748 | |
53.6110 | |
54.1493 | |
53.3642 | |
53.5088 | |
53.2570 | |
53.1262 | |
53.2611 | |
53.4306 | |
53.3322 | |
53.3071 | |
53.5554 | |
53.6766 | |
53.4257 | |
53.2148 | |
53.5373 | |
53.6709 | |
53.5084 | |
53.7472 | |
53.9494 | |
54.0007 | |
53.9216 | |
53.9997 | |
54.0524 | |
53.8599 | |
54.0972 | |
54.3169 | |
53.9363 | |
53.9583 | |
53.7167 | |
54.1766 | |
54.1779 | |
54.1152 | |
54.4616 | |
53.7001 | |
54.2041 | |
53.9967 | |
54.2421 | |
54.5862 | |
54.3346 | |
54.5649 | |
55.0650 | |
54.8053 | |
54.5847 | |
54.5755 | |
54.7887 | |
54.0829 | |
53.9591 | |
54.3934 | |
54.5526 | |
54.5057 | |
54.4567 | |
54.6138 | |
54.2237 | |
54.2992 | |
54.1085 | |
54.5018 | |
54.2892 | |
54.0891 | |
54.5737 | |
54.9881 | |
54.9925 | |
55.4223 | |
55.7338 | |
56.2115 | |
56.0056 | |
55.8862 | |
56.4370 | |
56.1852 | |
56.0735 | |
56.0131 | |
55.9439 | |
56.1849 | |
55.8986 | |
56.1042 | |
56.1523 | |
55.8284 | |
55.8894 | |
55.0227 | |
55.1892 | |
54.9973 | |
54.4453 | |
54.4261 | |
54.6733 | |
54.7942 | |
54.4769 | |
54.2654 | |
54.0317 | |
54.1906 | |
54.5512 | |
54.6510 | |
54.4950 | |
54.4761 | |
54.8239 | |
55.1277 | |
55.1346 | |
54.9645 | |
55.1688 | |
54.3351 | |
54.5716 | |
22.7215 | |
22.7480 | |
22.4899 | |
22.2854 | |
22.1978 | |
22.1744 | |
21.9416 | |
21.8857 | |
21.9539 | |
22.0288 | |
21.8793 | |
22.0102 | |
52.2083 | |
52.0587 | |
51.9955 | |
51.9130 | |
51.2274 | |
51.0790 | |
51.3171 | |
51.8911 | |
51.5224 | |
51.2563 | |
51.0761 | |
51.0987 | |
51.1757 | |
51.1193 | |
51.5723 | |
51.3580 | |
51.6134 | |
51.3938 | |
51.0770 | |
50.7283 | |
50.7789 | |
50.5365 | |
51.3069 | |
51.8479 | |
51.0872 | |
51.3347 | |
51.6607 | |
52.6347 | |
52.4341 | |
52.1578 | |
52.6101 | |
52.9908 | |
21.9522 | |
22.0449 | |
21.9700 | |
22.1441 | |
22.0754 | |
22.0388 | |
22.2230 | |
22.0433 | |
21.9665 | |
22.0756 | |
21.8858 | |
22.0273 | |
22.0671 | |
22.4549 | |
22.3545 | |
22.6106 | |
22.5609 | |
22.6887 | |
22.4134 | |
22.6177 | |
22.7233 | |
22.8631 | |
22.8303 | |
22.6075 | |
22.6637 | |
22.8130 | |
21.7335 | |
21.5003 | |
21.6638 | |
21.4613 | |
21.2996 | |
21.5278 | |
21.7164 | |
21.6258 | |
21.5466 | |
21.1504 | |
21.3461 | |
21.2464 | |
21.4132 | |
21.5339 | |
21.5190 | |
21.1867 | |
21.6182 | |
21.4273 | |
21.1948 | |
21.0274 | |
20.6028 | |
18.9471 | |
19.2286 | |
19.2614 | |
19.5489 | |
19.5863 | |
19.4185 | |
19.4519 | |
19.4290 | |
19.5491 | |
19.3905 | |
19.4409 | |
19.8141 | |
19.3136 | |
19.2402 | |
19.1990 | |
19.2971 | |
19.0644 | |
19.2765 | |
19.3225 | |
19.4842 | |
19.6010 | |
19.5434 | |
19.5148 | |
19.1719 | |
19.2522 | |
19.6043 | |
19.4192 | |
19.4092 | |
21.9228 | |
21.6424 | |
21.0806 | |
21.6692 | |
21.4047 | |
21.5693 | |
20.9163 | |
19.1334 | |
19.5879 | |
19.8047 | |
19.8055 | |
20.3408 | |
19.9196 | |
19.1287 | |
19.5214 | |
19.6263 | |
19.6175 | |
19.8312 | |
19.7619 | |
19.8982 | |
19.4660 | |
19.5100 | |
19.2752 | |
19.0692 | |
18.9096 | |
18.6145 | |
18.7627 | |
18.7671 | |
18.5806 | |
18.4365 | |
18.3162 | |
18.3046 | |
18.0048 | |
17.7932 | |
17.9568 | |
18.0228 | |
18.0407 | |
17.9447 | |
17.9253 | |
17.9769 | |
18.0474 | |
18.1606 | |
18.1425 | |
18.2524 | |
18.0951 | |
18.0781 | |
18.1012 | |
18.1055 | |
18.1789 | |
18.2208 | |
18.1482 | |
18.2589 | |
18.2592 | |
17.9259 | |
17.9698 | |
17.5917 | |
17.4844 | |
17.6116 | |
17.5969 | |
17.5502 | |
17.4179 | |
17.3849 | |
17.4283 | |
17.3361 | |
17.1185 | |
17.3374 | |
17.2099 | |
17.2611 | |
17.1556 | |
17.2642 | |
17.1978 | |
17.1657 | |
17.1306 | |
16.9658 | |
16.9080 | |
16.8692 | |
16.7649 | |
16.7513 | |
16.9182 | |
16.8383 | |
16.7076 | |
16.6303 | |
16.1086 | |
16.0191 | |
15.5045 | |
15.2351 | |
13.4315 | |
13.5260 | |
13.1452 | |
12.5867 | |
12.5115 | |
8.3389 | |
8.2900 | |
8.2310 | |
8.1242 | |
8.2290 | |
8.2608 | |
8.3810 | |
8.3270 | |
8.2301 | |
8.1646 | |
8.1322 | |
8.1729 | |
8.2545 | |
8.2271 | |
8.2407 | |
8.2644 | |
8.2364 | |
8.1597 | |
8.2645 | |
8.2654 | |
8.2546 | |
8.2673 | |
8.4267 | |
8.4731 | |
8.4950 | |
8.6015 | |
8.5256 | |
8.4682 | |
8.4647 | |
8.3361 | |
8.4043 | |
8.4146 | |
8.3625 | |
8.2546 | |
8.3252 | |
8.2151 | |
8.1318 | |
8.0719 | |
8.0370 | |
7.9982 | |
8.0766 | |
7.9872 | |
7.9514 | |
7.9165 | |
7.8318 | |
7.8765 | |
7.7219 | |
7.5621 | |
7.4404 | |
7.3212 | |
7.3483 | |
7.3449 | |
7.2641 | |
7.1499 | |
7.1283 | |
7.1675 | |
7.2994 | |
7.2395 | |
7.2556 | |
7.2311 | |
7.2096 | |
7.2401 | |
6.9682 | |
6.9750 | |
7.0219 | |
6.8092 | |
6.7673 | |
6.7331 | |
6.7389 | |
6.8440 | |
6.8300 | |
6.7917 | |
6.7556 | |
6.8010 | |
6.8698 | |
6.8271 | |
6.7964 | |
6.7371 | |
6.7548 | |
6.3034 | |
6.1591 | |
5.9997 | |
6.0698 | |
6.1311 | |
6.1050 | |
6.1918 | |
6.0005 | |
5.9664 | |
6.0201 | |
6.0377 | |
6.0954 | |
6.1378 | |
6.0557 | |
6.0603 | |
6.0009 | |
5.8898 | |
5.9061 | |
5.9046 | |
5.7665 | |
5.9192 | |
6.0623 | |
6.0349 | |
6.0130 | |
5.9572 | |
6.0323 | |
6.0073 | |
5.9198 | |
5.9071 | |
6.0651 | |
5.9570 | |
5.9670 | |
6.0250 | |
6.0908 | |
5.9830 | |
5.8899 | |
5.9405 | |
6.0136 | |
6.1855 | |
6.1179 | |
5.9950 | |
6.0529 | |
5.9812 | |
5.8299 | |
5.8574 | |
5.7735 | |
5.7875 | |
5.7291 | |
5.6860 | |
5.6441 | |
5.6397 | |
5.7146 | |
5.6495 | |
5.5691 | |
5.4502 | |
5.5863 | |
5.5282 | |
5.5085 | |
5.5506 | |
5.5632 | |
5.5010 | |
5.6302 | |
5.6399 | |
5.6947 | |
5.7144 | |
5.7360 | |
5.7460 | |
5.6888 | |
5.6192 | |
5.5737 | |
5.4547 | |
5.4011 | |
5.4147 | |
5.3783 | |
5.3884 | |
5.4188 | |
5.5425 | |
5.4814 | |
5.4236 | |
5.4358 | |
5.3343 | |
5.3006 | |
5.2436 | |
5.2699 | |
5.2392 | |
5.1490 | |
5.2417 | |
5.2793 | |
5.2619 | |
5.5288 | |
5.5255 | |
5.5684 | |
5.5552 | |
5.5449 | |
5.5421 | |
5.5779 | |
5.5315 | |
5.6014 | |
5.5674 | |
5.5735 | |
5.5804 | |
5.5705 | |
5.6012 | |
5.6631 | |
5.7273 | |
5.7915 | |
5.8249 | |
5.8018 | |
5.7947 | |
5.7786 | |
5.8555 | |
5.8966 | |
6.0631 | |
5.9937 | |
6.0001 | |
6.0143 | |
5.9844 | |
6.0674 | |
6.0239 | |
6.0059 | |
5.9567 | |
5.9744 | |
6.0457 | |
5.9236 | |
5.8564 | |
5.8292 | |
5.8547 | |
5.7571 | |
5.7763 | |
5.8798 | |
5.8176 | |
5.7816 | |
5.7255 | |
5.7128 | |
5.7541 | |
5.6919 | |
5.8018 | |
5.6783 | |
5.9341 | |
5.7397 | |
5.5547 | |
5.6066 | |
5.4766 | |
5.4416 | |
5.3896 | |
5.4940 | |
5.5728 | |
5.4649 | |
5.5805 | |
5.4019 | |
5.2570 | |
5.2613 | |
5.3356 | |
5.3375 | |
5.4059 | |
5.3186 | |
5.4055 | |
5.6339 | |
5.6628 | |
5.5976 | |
5.8276 | |
5.7086 | |
5.5808 | |
5.3441 | |
5.2668 | |
5.3186 | |
5.2780 | |
5.3549 | |
5.3287 | |
5.1988 | |
5.5277 | |
6.2121 | |
6.2090 | |
6.4758 | |
6.5707 | |
6.5027 | |
6.4144 | |
6.5855 | |
6.6606 | |
6.7087 | |
6.8358 | |
7.0485 | |
7.0131 | |
7.0421 | |
7.1584 | |
6.9328 | |
7.1056 | |
7.0221 | |
6.8892 | |
7.0301 | |
6.9408 | |
7.0100 | |
7.0524 | |
7.0041 | |
6.9168 | |
6.9613 | |
7.0641 | |
7.0489 | |
6.9912 | |
7.0295 | |
6.8836 | |
7.0135 | |
6.8630 | |
6.8014 | |
6.6644 | |
6.5904 | |
6.6522 | |
6.6538 | |
6.7509 | |
6.6389 | |
6.7840 | |
6.6161 | |
6.7263 | |
6.6065 | |
6.5692 | |
6.6151 | |
6.7019 | |
6.6744 | |
6.7011 | |
6.6632 | |
6.6341 | |
6.6061 | |
6.4674 | |
6.4352 | |
6.3849 | |
6.4430 | |
6.5211 | |
6.4246 | |
6.2843 | |
6.3101 | |
6.2589 | |
6.1756 | |
6.2503 | |
6.3341 | |
6.3937 | |
6.4637 | |
6.4562 | |
6.4526 | |
6.3022 | |
6.2593 | |
6.2538 | |
6.2139 | |
6.2654 | |
6.2425 | |
6.2320 | |
6.2766 | |
6.4536 | |
6.4346 | |
6.2726 | |
6.2949 | |
6.3538 | |
6.2191 | |
6.2886 | |
6.1827 | |
6.1349 | |
6.0851 | |
6.2519 | |
6.1307 | |
6.0528 | |
6.1499 | |
6.1675 | |
6.1838 | |
6.1859 | |
6.0465 | |
6.2647 | |
6.2699 | |
6.2272 | |
6.1140 | |
6.1851 | |
6.2444 | |
6.0261 | |
6.1170 | |
5.9551 | |
5.9622 | |
6.0287 | |
5.8879 | |
5.9192 | |
5.9809 | |
6.0165 | |
5.9835 | |
5.9575 | |
6.1458 | |
6.0022 | |
6.0676 | |
6.0919 | |
6.0142 | |
6.0124 | |
5.9307 | |
5.9265 | |
5.9745 | |
6.1123 | |
5.9357 | |
5.9428 | |
5.9091 | |
6.0626 | |
5.9796 | |
5.9739 | |
6.1415 | |
6.1032 | |
5.8998 | |
5.8251 | |
5.7255 | |
5.7262 | |
5.7125 | |
5.7297 | |
5.7815 | |
5.6878 | |
5.7228 | |
5.6700 | |
5.7100 | |
5.6883 | |
5.7365 | |
5.7692 | |
5.8448 | |
5.7802 | |
5.7551 | |
5.5934 | |
5.6510 | |
5.7115 | |
5.7022 | |
5.6343 | |
5.6134 | |
5.6444 | |
5.6960 | |
5.6430 | |
5.8176 | |
5.7057 | |
5.7370 | |
5.7491 | |
5.6762 | |
5.7059 | |
5.7691 | |
5.8069 | |
5.9312 | |
5.8343 | |
5.8089 | |
5.8667 | |
5.8620 | |
5.8056 | |
5.7281 | |
5.7452 | |
5.6999 | |
5.6940 | |
5.7812 | |
5.7916 | |
5.7424 | |
5.7854 | |
5.9012 | |
5.9037 | |
5.9551 | |
6.0072 | |
6.0287 | |
6.0909 | |
6.1010 | |
6.0760 | |
6.0722 | |
6.1022 | |
6.1847 | |
6.2341 | |
6.3088 | |
6.2048 | |
6.1080 | |
6.0719 | |
6.1821 | |
6.1073 | |
6.0949 | |
6.1445 | |
6.1490 | |
6.4210 | |
6.4416 | |
6.3908 | |
6.3461 | |
6.4008 | |
6.3392 | |
6.2272 | |
6.0630 | |
6.2081 | |
5.9746 | |
6.1287 | |
6.0031 | |
5.9752 | |
5.7710 | |
5.7532 | |
5.7014 | |
5.7385 | |
5.6886 | |
5.6665 | |
5.0289 | |
5.3683 | |
5.3354 | |
5.0563 | |
5.4540 | |
5.5457 | |
5.5107 | |
5.5056 | |
5.7241 | |
5.7026 | |
5.6837 | |
5.5271 | |
5.5381 | |
5.6387 | |
5.7785 | |
5.3661 | |
5.7333 | |
5.6976 | |
5.4655 | |
5.4660 | |
5.4321 | |
5.4990 | |
5.4808 |