Historique dirham marocain / livre syrienne

Historique des taux quotidiens MAD /SYP depuis le lundi, 10 mai 2004.

Le maximum a été atteint le

1 dirham marocain = 272.9461 livre syrienne

le minimum le

1 dirham marocain = 4.9746 livre syrienne

Historique des prix SYP / MAD

Date MAD/SYP
252.5002
251.4874
251.8744
251.9843
253.0118
253.3132
250.2353
250.5411
248.6055
247.5225
248.3450
251.3307
249.0955
249.2188
249.9652
250.3610
249.1403
250.0757
249.1946
250.3895
249.4371
250.7660
252.6543
252.6399
252.9467
253.1278
253.6650
248.4965
246.9330
248.9290
249.2487
247.8204
245.6929
245.7562
244.1123
243.3407
244.8848
242.3482
243.6711
245.7955
244.6118
246.8197
246.8261
246.9687
251.9336
252.9484
255.5119
254.8701
257.6108
258.6419
256.0249
255.7853
251.6072
251.5047
248.1117
247.6453
245.7961
245.7077
248.7481
251.7072
250.4402
248.7528
248.4738
241.7235
241.4487
241.5760
242.9417
244.3003
244.9488
247.4251
246.3141
248.0008
243.9550
240.4306
239.3000
239.1090
238.6736
238.5081
236.0127
232.9512
234.1083
229.4901
229.7780
229.9101
228.1874
227.9677
229.3927
229.7006
234.7595
234.9579
236.8058
237.7786
239.8586
240.2787
244.3401
244.5011
246.2884
239.2162
246.4422
250.8978
250.6856
249.3067
251.2207
254.7047
254.3719
252.0762
249.0973
250.3755
250.9575
253.5958
257.9921
258.9102
254.3781
263.1331
266.0891
267.5374
269.6141
266.1176
270.3834
272.1200
270.7956
270.9622
270.5336
270.7388
271.4417
272.8433
271.4144
272.2631
137.6258
138.6822
138.4872
138.6855
138.8641
138.6579
139.1358
139.6930
139.8096
140.3723
140.9468
140.4187
139.8725
140.3320
140.1439
141.0907
140.4858
140.4391
140.8233
141.1191
141.3790
141.0926
142.2566
142.4610
142.1264
142.7051
142.3223
142.1696
140.9398
141.3144
141.0693
140.3848
139.0210
138.8814
84.8675
56.9903
56.6836
57.3024
57.5918
57.3762
57.2392
57.1550
57.2994
57.2726
58.1657
57.9089
57.4383
57.1491
55.1095
56.9688
56.4576
56.3053
56.1236
56.1147
55.4502
55.9149
55.7304
55.6543
55.2693
55.1457
55.3186
55.7189
55.6432
55.9133
55.4456
55.7166
55.2132
54.8107
54.6934
53.6671
53.3331
53.1388
52.8567
53.1328
53.2366
53.0045
52.4730
51.9763
52.2389
52.0679
51.9582
51.5428
51.0876
50.2909
49.9317
51.3856
52.3720
53.9689
54.6918
53.9247
52.9998
52.9650
53.2160
53.5795
53.4017
53.5567
53.7451
53.7657
53.6550
53.4630
53.6223
53.3659
53.3548
53.3454
53.3766
53.2547
53.5385
53.4288
53.5975
53.2477
53.0372
52.9458
53.0295
53.0677
53.2651
53.2816
53.8528
53.4954
53.9697
53.9831
53.6313
53.6243
53.9012
53.8748
53.6110
54.1493
53.3642
53.5088
53.2570
53.1262
53.2611
53.4306
53.3322
53.3071
53.5554
53.6766
53.4257
53.2148
53.5373
53.6709
53.5084
53.7472
53.9494
54.0007
53.9216
53.9997
54.0524
53.8599
54.0972
54.3169
53.9363
53.9583
53.7167
54.1766
54.1779
54.1152
54.4616
53.7001
54.2041
53.9967
54.2421
54.5862
54.3346
54.5649
55.0650
54.8053
54.5847
54.5755
54.7887
54.0829
53.9591
54.3934
54.5526
54.5057
54.4567
54.6138
54.2237
54.2992
54.1085
54.5018
54.2892
54.0891
54.5737
54.9881
54.9925
55.4223
55.7338
56.2115
56.0056
55.8862
56.4370
56.1852
56.0735
56.0131
55.9439
56.1849
55.8986
56.1042
56.1523
55.8284
55.8894
55.0227
55.1892
54.9973
54.4453
54.4261
54.6733
54.7942
54.4769
54.2654
54.0317
54.1906
54.5512
54.6510
54.4950
54.4761
54.8239
55.1277
55.1346
54.9645
55.1688
54.3351
54.5716
22.7215
22.7480
22.4899
22.2854
22.1978
22.1744
21.9416
21.8857
21.9539
22.0288
21.8793
22.0102
52.2083
52.0587
51.9955
51.9130
51.2274
51.0790
51.3171
51.8911
51.5224
51.2563
51.0761
51.0987
51.1757
51.1193
51.5723
51.3580
51.6134
51.3938
51.0770
50.7283
50.7789
50.5365
51.3069
51.8479
51.0872
51.3347
51.6607
52.6347
52.4341
52.1578
52.6101
52.9908
21.9522
22.0449
21.9700
22.1441
22.0754
22.0388
22.2230
22.0433
21.9665
22.0756
21.8858
22.0273
22.0671
22.4549
22.3545
22.6106
22.5609
22.6887
22.4134
22.6177
22.7233
22.8631
22.8303
22.6075
22.6637
22.8130
21.7335
21.5003
21.6638
21.4613
21.2996
21.5278
21.7164
21.6258
21.5466
21.1504
21.3461
21.2464
21.4132
21.5339
21.5190
21.1867
21.6182
21.4273
21.1948
21.0274
20.6028
18.9471
19.2286
19.2614
19.5489
19.5863
19.4185
19.4519
19.4290
19.5491
19.3905
19.4409
19.8141
19.3136
19.2402
19.1990
19.2971
19.0644
19.2765
19.3225
19.4842
19.6010
19.5434
19.5148
19.1719
19.2522
19.6043
19.4192
19.4092
21.9228
21.6424
21.0806
21.6692
21.4047
21.5693
20.9163
19.1334
19.5879
19.8047
19.8055
20.3408
19.9196
19.1287
19.5214
19.6263
19.6175
19.8312
19.7619
19.8982
19.4660
19.5100
19.2752
19.0692
18.9096
18.6145
18.7627
18.7671
18.5806
18.4365
18.3162
18.3046
18.0048
17.7932
17.9568
18.0228
18.0407
17.9447
17.9253
17.9769
18.0474
18.1606
18.1425
18.2524
18.0951
18.0781
18.1012
18.1055
18.1789
18.2208
18.1482
18.2589
18.2592
17.9259
17.9698
17.5917
17.4844
17.6116
17.5969
17.5502
17.4179
17.3849
17.4283
17.3361
17.1185
17.3374
17.2099
17.2611
17.1556
17.2642
17.1978
17.1657
17.1306
16.9658
16.9080
16.8692
16.7649
16.7513
16.9182
16.8383
16.7076
16.6303
16.1086
16.0191
15.5045
15.2351
13.4315
13.5260
13.1452
12.5867
12.5115
8.3389
8.2900
8.2310
8.1242
8.2290
8.2608
8.3810
8.3270
8.2301
8.1646
8.1322
8.1729
8.2545
8.2271
8.2407
8.2644
8.2364
8.1597
8.2645
8.2654
8.2546
8.2673
8.4267
8.4731
8.4950
8.6015
8.5256
8.4682
8.4647
8.3361
8.4043
8.4146
8.3625
8.2546
8.3252
8.2151
8.1318
8.0719
8.0370
7.9982
8.0766
7.9872
7.9514
7.9165
7.8318
7.8765
7.7219
7.5621
7.4404
7.3212
7.3483
7.3449
7.2641
7.1499
7.1283
7.1675
7.2994
7.2395
7.2556
7.2311
7.2096
7.2401
6.9682
6.9750
7.0219
6.8092
6.7673
6.7331
6.7389
6.8440
6.8300
6.7917
6.7556
6.8010
6.8698
6.8271
6.7964
6.7371
6.7548
6.3034
6.1591
5.9997
6.0698
6.1311
6.1050
6.1918
6.0005
5.9664
6.0201
6.0377
6.0954
6.1378
6.0557
6.0603
6.0009
5.8898
5.9061
5.9046
5.7665
5.9192
6.0623
6.0349
6.0130
5.9572
6.0323
6.0073
5.9198
5.9071
6.0651
5.9570
5.9670
6.0250
6.0908
5.9830
5.8899
5.9405
6.0136
6.1855
6.1179
5.9950
6.0529
5.9812
5.8299
5.8574
5.7735
5.7875
5.7291
5.6860
5.6441
5.6397
5.7146
5.6495
5.5691
5.4502
5.5863
5.5282
5.5085
5.5506
5.5632
5.5010
5.6302
5.6399
5.6947
5.7144
5.7360
5.7460
5.6888
5.6192
5.5737
5.4547
5.4011
5.4147
5.3783
5.3884
5.4188
5.5425
5.4814
5.4236
5.4358
5.3343
5.3006
5.2436
5.2699
5.2392
5.1490
5.2417
5.2793
5.2619
5.5288
5.5255
5.5684
5.5552
5.5449
5.5421
5.5779
5.5315
5.6014
5.5674
5.5735
5.5804
5.5705
5.6012
5.6631
5.7273
5.7915
5.8249
5.8018
5.7947
5.7786
5.8555
5.8966
6.0631
5.9937
6.0001
6.0143
5.9844
6.0674
6.0239
6.0059
5.9567
5.9744
6.0457
5.9236
5.8564
5.8292
5.8547
5.7571
5.7763
5.8798
5.8176
5.7816
5.7255
5.7128
5.7541
5.6919
5.8018
5.6783
5.9341
5.7397
5.5547
5.6066
5.4766
5.4416
5.3896
5.4940
5.5728
5.4649
5.5805
5.4019
5.2570
5.2613
5.3356
5.3375
5.4059
5.3186
5.4055
5.6339
5.6628
5.5976
5.8276
5.7086
5.5808
5.3441
5.2668
5.3186
5.2780
5.3549
5.3287
5.1988
5.5277
6.2121
6.2090
6.4758
6.5707
6.5027
6.4144
6.5855
6.6606
6.7087
6.8358
7.0485
7.0131
7.0421
7.1584
6.9328
7.1056
7.0221
6.8892
7.0301
6.9408
7.0100
7.0524
7.0041
6.9168
6.9613
7.0641
7.0489
6.9912
7.0295
6.8836
7.0135
6.8630
6.8014
6.6644
6.5904
6.6522
6.6538
6.7509
6.6389
6.7840
6.6161
6.7263
6.6065
6.5692
6.6151
6.7019
6.6744
6.7011
6.6632
6.6341
6.6061
6.4674
6.4352
6.3849
6.4430
6.5211
6.4246
6.2843
6.3101
6.2589
6.1756
6.2503
6.3341
6.3937
6.4637
6.4562
6.4526
6.3022
6.2593
6.2538
6.2139
6.2654
6.2425
6.2320
6.2766
6.4536
6.4346
6.2726
6.2949
6.3538
6.2191
6.2886
6.1827
6.1349
6.0851
6.2519
6.1307
6.0528
6.1499
6.1675
6.1838
6.1859
6.0465
6.2647
6.2699
6.2272
6.1140
6.1851
6.2444
6.0261
6.1170
5.9551
5.9622
6.0287
5.8879
5.9192
5.9809
6.0165
5.9835
5.9575
6.1458
6.0022
6.0676
6.0919
6.0142
6.0124
5.9307
5.9265
5.9745
6.1123
5.9357
5.9428
5.9091
6.0626
5.9796
5.9739
6.1415
6.1032
5.8998
5.8251
5.7255
5.7262
5.7125
5.7297
5.7815
5.6878
5.7228
5.6700
5.7100
5.6883
5.7365
5.7692
5.8448
5.7802
5.7551
5.5934
5.6510
5.7115
5.7022
5.6343
5.6134
5.6444
5.6960
5.6430
5.8176
5.7057
5.7370
5.7491
5.6762
5.7059
5.7691
5.8069
5.9312
5.8343
5.8089
5.8667
5.8620
5.8056
5.7281
5.7452
5.6999
5.6940
5.7812
5.7916
5.7424
5.7854
5.9012
5.9037
5.9551
6.0072
6.0287
6.0909
6.1010
6.0760
6.0722
6.1022
6.1847
6.2341
6.3088
6.2048
6.1080
6.0719
6.1821
6.1073
6.0949
6.1445
6.1490
6.4210
6.4416
6.3908
6.3461
6.4008
6.3392
6.2272
6.0630
6.2081
5.9746
6.1287
6.0031
5.9752
5.7710
5.7532
5.7014
5.7385
5.6886
5.6665
5.0289
5.3683
5.3354
5.0563
5.4540
5.5457
5.5107
5.5056
5.7241
5.7026
5.6837
5.5271
5.5381
5.6387
5.7785
5.3661