Istorijos Maroko dirhamas / Tadžikistano somonis

Istorija dienos normos MAD /TJS nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Maroko dirhamas = 1.3444 Tadžikistano somonis

rečiausiai

1 Maroko dirhamas = 0.3150 Tadžikistano somonis

Kaina istorija TJS / MAD

Date MAD/TJS
0.9895
0.9928
0.9880
0.9909
0.9949
1.0027
1.0107
1.0047
1.0004
1.0131
1.0276
1.0127
1.0164
1.0256
1.0224
1.0198
1.0201
1.0210
1.0217
1.0199
1.0423
1.0333
1.0320
1.0245
1.0242
1.0272
1.0111
1.0107
1.0128
1.0112
1.0058
1.0014
0.9932
0.9980
0.9990
0.9989
1.0007
0.9908
1.0032
1.0013
1.0027
1.0222
1.0338
1.0368
1.0517
1.0428
1.0411
1.0595
1.0300
1.0299
1.0385
1.0531
1.0580
1.0717
1.0693
1.0986
1.0793
1.1113
1.0814
1.0863
1.1022
1.1180
1.1140
1.1393
1.1378
1.1616
1.1729
1.1398
1.1299
1.1374
1.1319
1.1213
1.0954
1.0950
1.0941
1.0875
1.0704
1.0943
1.0896
1.0829
1.0916
1.0796
1.0858
1.0923
1.0923
1.0893
1.0627
1.0590
1.0723
1.0839
1.0799
1.0751
1.0863
1.0828
1.0980
1.0963
1.0919
1.0947
1.0886
1.1054
1.0941
1.0799
1.0735
1.0761
1.0830
1.0857
1.0800
1.0700
1.0764
1.0772
1.0684
1.0765
1.0866
1.0950
1.0858
1.0890
1.0808
1.0797
1.0783
1.0919
1.0842
1.0840
1.0932
1.0919
1.0867
1.0902
1.0863
1.0881
1.0858
1.0879
1.0962
1.0969
1.1023
1.1058
1.1060
1.0799
1.0757
1.0830
1.0829
1.0762
1.0707
1.0736
1.0616
1.0630
1.0710
1.0593
1.0659
1.0746
1.0693
1.0790
1.0799
1.0799
1.1007
1.1055
1.1149
1.1119
1.1205
1.1258
1.1150
1.1111
1.0932
1.0934
1.0791
1.0744
1.0695
1.0699
1.0824
1.0940
1.0868
1.0763
1.0802
1.0515
0.9623
0.9628
1.0387
1.0129
1.0038
1.0116
1.0060
1.0078
0.9897
0.9695
0.9717
0.9708
0.9565
0.9557
0.9448
0.9267
0.9369
0.9253
0.9219
0.9161
0.9206
0.9230
0.8990
0.9014
0.9398
0.9447
0.9543
0.9629
0.9758
0.9778
0.9922
0.9944
0.9897
0.9711
1.0342
0.9860
1.0554
1.0841
1.0928
1.1304
1.2570
1.2547
1.2406
1.2478
1.2477
1.2572
1.3358
1.3444
1.1407
1.1832
1.1953
1.2019
1.2121
1.1968
1.2161
1.2235
1.2176
1.2190
1.2165
1.2165
1.2196
1.2263
1.2203
1.2236
1.2356
1.2425
1.2368
1.2434
1.2491
1.2467
1.2542
1.2595
1.2606
1.2650
1.2706
1.2739
1.2690
1.2726
1.2707
1.2797
1.2745
1.2715
1.2762
1.2794
1.2827
1.2793
1.2902
1.2918
1.2811
1.2942
1.2909
1.2897
1.2781
1.2817
1.2820
1.2729
1.2590
1.2596
1.2717
1.2658
1.2603
1.2733
1.2798
1.2757
1.2720
1.2697
1.2734
1.2729
1.2929
1.2785
1.2689
1.2594
1.2176
1.2587
1.2472
1.2438
1.2375
1.2404
1.1195
1.1274
1.1223
1.1213
1.1141
1.1118
1.1162
1.1255
1.1239
1.1268
1.1187
1.1229
1.1125
1.1017
1.1016
1.0766
1.0717
1.0670
1.0622
1.0671
1.0681
1.0629
1.0475
1.0406
1.0447
1.0416
1.0371
1.0296
1.0207
0.9949
0.9912
1.0181
0.9852
1.0169
1.0280
1.0128
0.9978
0.9971
1.0015
1.0086
1.0055
1.0080
1.0120
1.0126
1.0096
1.0063
1.0079
1.0031
1.0042
1.0033
1.0048
1.0011
1.0076
1.0056
1.0086
1.0022
1.0006
0.9944
0.9988
0.9987
1.0000
1.0025
1.0123
0.9808
0.9887
0.9885
0.9826
0.9818
0.9877
0.9819
0.9854
0.9912
0.9777
0.9808
0.9751
0.9733
0.9751
0.9792
0.9770
0.9768
0.9815
0.9827
0.9782
0.9743
0.9800
0.9833
0.9804
0.9832
0.9880
0.9894
0.9868
0.9897
0.9900
0.9867
0.9904
0.9935
0.9863
0.9880
0.9827
0.9912
0.9918
0.9897
0.9961
0.9823
0.9922
0.9882
0.9924
0.9983
0.9944
0.9982
1.0089
1.0023
0.9993
0.9978
1.0011
0.9884
0.9866
0.9946
0.9973
0.9974
0.9958
0.9738
0.9654
0.9622
0.9548
0.9590
0.9526
0.9440
0.9523
0.9557
0.9584
0.9574
0.9597
0.9654
0.9559
0.9580
0.9663
0.9594
0.9608
0.9591
0.9587
0.9627
0.9574
0.9617
0.9612
0.9564
0.9568
0.9442
0.9436
0.9398
0.9328
0.9340
0.9351
0.9408
0.9358
0.9272
0.9220
0.9261
0.9313
0.9346
0.9316
0.9314
0.9384
0.9420
0.9477
0.9414
0.9412
0.9290
0.9352
0.9330
0.9254
0.9214
0.9116
0.9118
0.9119
0.9017
0.8999
0.9039
0.9049
0.8976
0.9043
0.8573
0.8631
0.8568
0.8511
0.8429
0.8315
0.8247
0.8132
0.8155
0.8086
0.7954
0.7902
0.7893
0.7862
0.7937
0.7905
0.7882
0.7873
0.7777
0.7800
0.7763
0.7770
0.7785
0.7775
0.7853
0.7836
0.7941
0.8058
0.7978
0.7936
0.7991
0.8109
0.8118
0.8114
0.8078
0.8170
0.8078
0.8094
0.8122
0.8050
0.8045
0.8075
0.7967
0.8026
0.8029
0.8152
0.8001
0.8130
0.8133
0.8122
0.8064
0.8111
0.8157
0.8230
0.8186
0.8124
0.8126
0.8173
0.8189
0.8090
0.8112
0.8048
0.7991
0.7990
0.8049
0.8093
0.8031
0.7911
0.7696
0.7454
0.7303
0.7078
0.6930
0.6890
0.6905
0.6803
0.6675
0.6662
0.6669
0.6649
0.6742
0.6738
0.6793
0.6765
0.6662
0.6628
0.6591
0.6593
0.6493
0.6497
0.6611
0.6413
0.6379
0.6365
0.6398
0.6321
0.6391
0.6406
0.6460
0.6498
0.6479
0.6470
0.6365
0.6395
0.6522
0.6464
0.6438
0.6290
0.6129
0.5963
0.6060
0.5805
0.5812
0.5501
0.5533
0.5644
0.5688
0.5669
0.5641
0.5620
0.5560
0.5692
0.5657
0.5695
0.5766
0.5736
0.5806
0.5729
0.5739
0.5724
0.5738
0.5685
0.5672
0.5723
0.5759
0.5731
0.5701
0.5713
0.5780
0.5810
0.5778
0.5861
0.5899
0.5961
0.5962
0.5956
0.5958
0.5970
0.5997
0.5985
0.6021
0.5968
0.5960
0.5939
0.5954
0.5964
0.5992
0.6002
0.6015
0.6036
0.5922
0.5953
0.5934
0.5887
0.5895
0.5939
0.5933
0.5884
0.5877
0.5864
0.5839
0.5797
0.5817
0.5774
0.5820
0.5794
0.5850
0.5818
0.5840
0.5825
0.5772
0.5759
0.5748
0.5715
0.5749
0.5851
0.5812
0.5764
0.5773
0.5756
0.5746
0.5690
0.5654
0.5643
0.5701
0.5687
0.5678
0.5653
0.5669
0.5633
0.5593
0.5523
0.5590
0.5609
0.5690
0.5646
0.5580
0.5536
0.5516
0.5554
0.5596
0.5593
0.5587
0.5594
0.5560
0.5501
0.5527
0.5552
0.5565
0.5567
0.5615
0.5685
0.5698
0.5768
0.5730
0.5678
0.5694
0.5618
0.5643
0.5633
0.5623
0.5548
0.5594
0.5555
0.5487
0.5467
0.5494
0.5537
0.5586
0.5550
0.5560
0.5528
0.5539
0.5384
0.5274
0.5207
0.5193
0.5125
0.5134
0.5152
0.5104
0.5057
0.5490
0.5417
0.5484
0.5398
0.5426
0.5402
0.5387
0.5414
0.5480
0.5518
0.5578
0.5640
0.5613
0.5584
0.5589
0.5669
0.5665
0.5625
0.5602
0.5641
0.5698
0.5655
0.5637
0.5587
0.5594
0.5567
0.5441
0.5468
0.5532
0.5587
0.5564
0.5643
0.5710
0.5674
0.5735
0.5789
0.5832
0.5900
0.5850
0.5824
0.5759
0.5658
0.5733
0.5785
0.5793
0.5945
0.6075
0.6026
0.5992
0.5923
0.5990
0.5978
0.5852
0.5822
0.5929
0.5856
0.5841
0.5812
0.5884
0.5751
0.5604
0.5634
0.5714
0.5869
0.5753
0.5644
0.5706
0.5629
0.5558
0.5600
0.5516
0.5473
0.5413
0.5360
0.5292
0.5322
0.5376
0.5337
0.5244
0.5116
0.5255
0.5195
0.5192
0.5236
0.5246
0.5194
0.5344
0.5344
0.5420
0.5423
0.5451
0.5486
0.5419
0.5347
0.5281
0.5140
0.5062
0.5080
0.5024
0.5029
0.5067
0.5200
0.5142
0.5095
0.5100
0.4988
0.4963
0.4904
0.4918
0.4873
0.4774
0.5288
0.5286
0.5279
0.5217
0.5213
0.5275
0.5263
0.5253
0.5260
0.5296
0.5272
0.5260
0.5286
0.5292
0.5303
0.5300
0.5324
0.5401
0.5477
0.5546
0.5602
0.5562
0.5571
0.5556
0.5648
0.5666
0.5731
0.5714
0.5711
0.5710
0.5651
0.5767
0.5733
0.5700
0.5654
0.5671
0.5678
0.5634
0.5571
0.5544
0.5568
0.5476
0.5512
0.5562
0.5540
0.5520
0.5447
0.5446
0.5485
0.5426
0.5414
0.5418
0.5510
0.5386
0.5056
0.4921
0.4676
0.4646
0.4519
0.4559
0.4614
0.4528
0.4613
0.4410
0.4262
0.4262
0.4312
0.4299
0.4366
0.4232
0.4214
0.4097
0.4160
0.4186
0.4347
0.4238
0.4117
0.3951
0.3885
0.3921
0.3900
0.3955
0.3928
0.3840
0.4087
0.4140
0.4135
0.4333
0.4390
0.4292
0.4298
0.4414
0.4454
0.4428
0.4527
0.4668
0.4715
0.4738
0.4729
0.4667
0.4708
0.4652
0.4636
0.4723
0.4656
0.4751
0.4705
0.4635
0.4644
0.4665
0.4738
0.4777
0.4731
0.4729
0.4656
0.4737
0.4632
0.4597
0.4519
0.4472
0.4448
0.4520
0.4517
0.4442
0.4539
0.4489
0.4487
0.4407
0.4382
0.4483
0.4471
0.4499
0.4452
0.4423
0.4404
0.4390
0.4311
0.4345
0.4311
0.4339
0.4314
0.4250
0.4224
0.4171
0.4196
0.4144
0.4191
0.4234
0.4210
0.4247
0.4235
0.4201
0.4177
0.4147
0.4144
0.4114
0.4151
0.4136
0.4129
0.4159
0.4188
0.4177
0.4157
0.4172
0.4125
0.4120
0.3814
0.3828
0.3798
0.3768
0.3791
0.3795
0.3747
0.3730
0.3740
0.3750
0.3751
0.3743
0.3799
0.3802
0.3777
0.3785
0.3829
0.3787
0.3730
0.3710
0.3687
0.3691
0.3656
0.3645
0.3175
0.3194
0.3209
0.3192
0.3196
0.3230
0.3220
0.3255
0.3202
0.3226
0.3208
0.3182
0.3161
0.3205
0.3212
0.3166
0.3175
0.3170