Историја дневних износа MAD /TJS пошто среда, 3 март 2004.
Максимална је договор о
1 марокански дирхам = 1.3444 таџикистански сомон
минималац на
1 марокански дирхам = 0.2931 таџикистански сомон
Date | MAD/TJS |
---|---|
1.0783 | |
1.0919 | |
1.0842 | |
1.0840 | |
1.0932 | |
1.0919 | |
1.0867 | |
1.0902 | |
1.0863 | |
1.0881 | |
1.0858 | |
1.0879 | |
1.0962 | |
1.0969 | |
1.1023 | |
1.1058 | |
1.1060 | |
1.0799 | |
1.0757 | |
1.0830 | |
1.0829 | |
1.0762 | |
1.0707 | |
1.0736 | |
1.0616 | |
1.0630 | |
1.0710 | |
1.0593 | |
1.0659 | |
1.0746 | |
1.0693 | |
1.0790 | |
1.0799 | |
1.0799 | |
1.1007 | |
1.1055 | |
1.1149 | |
1.1119 | |
1.1205 | |
1.1258 | |
1.1150 | |
1.1111 | |
1.0932 | |
1.0934 | |
1.0791 | |
1.0744 | |
1.0695 | |
1.0699 | |
1.0824 | |
1.0940 | |
1.0868 | |
1.0763 | |
1.0802 | |
1.0515 | |
0.9623 | |
0.9628 | |
1.0387 | |
1.0129 | |
1.0038 | |
1.0116 | |
1.0060 | |
1.0078 | |
0.9897 | |
0.9695 | |
0.9717 | |
0.9708 | |
0.9565 | |
0.9557 | |
0.9448 | |
0.9267 | |
0.9369 | |
0.9253 | |
0.9219 | |
0.9161 | |
0.9206 | |
0.9230 | |
0.8990 | |
0.9014 | |
0.9398 | |
0.9447 | |
0.9543 | |
0.9629 | |
0.9758 | |
0.9778 | |
0.9922 | |
0.9944 | |
0.9897 | |
0.9711 | |
1.0342 | |
0.9860 | |
1.0554 | |
1.0841 | |
1.0928 | |
1.1304 | |
1.2570 | |
1.2547 | |
1.2406 | |
1.2478 | |
1.2477 | |
1.2572 | |
1.3358 | |
1.3444 | |
1.1407 | |
1.1832 | |
1.1953 | |
1.2019 | |
1.2121 | |
1.1968 | |
1.2161 | |
1.2235 | |
1.2176 | |
1.2190 | |
1.2165 | |
1.2165 | |
1.2196 | |
1.2263 | |
1.2203 | |
1.2236 | |
1.2356 | |
1.2425 | |
1.2368 | |
1.2434 | |
1.2491 | |
1.2467 | |
1.2542 | |
1.2595 | |
1.2606 | |
1.2650 | |
1.2706 | |
1.2739 | |
1.2690 | |
1.2726 | |
1.2707 | |
1.2797 | |
1.2745 | |
1.2715 | |
1.2762 | |
1.2794 | |
1.2827 | |
1.2793 | |
1.2902 | |
1.2918 | |
1.2811 | |
1.2942 | |
1.2909 | |
1.2897 | |
1.2781 | |
1.2817 | |
1.2820 | |
1.2729 | |
1.2590 | |
1.2596 | |
1.2717 | |
1.2658 | |
1.2603 | |
1.2733 | |
1.2798 | |
1.2757 | |
1.2720 | |
1.2697 | |
1.2734 | |
1.2729 | |
1.2929 | |
1.2785 | |
1.2689 | |
1.2594 | |
1.2176 | |
1.2587 | |
1.2472 | |
1.2438 | |
1.2375 | |
1.2404 | |
1.1195 | |
1.1274 | |
1.1223 | |
1.1213 | |
1.1141 | |
1.1118 | |
1.1162 | |
1.1255 | |
1.1239 | |
1.1268 | |
1.1187 | |
1.1229 | |
1.1125 | |
1.1017 | |
1.1016 | |
1.0766 | |
1.0717 | |
1.0670 | |
1.0622 | |
1.0671 | |
1.0681 | |
1.0629 | |
1.0475 | |
1.0406 | |
1.0447 | |
1.0416 | |
1.0371 | |
1.0296 | |
1.0207 | |
0.9949 | |
0.9912 | |
1.0181 | |
0.9852 | |
1.0169 | |
1.0280 | |
1.0128 | |
0.9978 | |
0.9971 | |
1.0015 | |
1.0086 | |
1.0055 | |
1.0080 | |
1.0120 | |
1.0126 | |
1.0096 | |
1.0063 | |
1.0079 | |
1.0031 | |
1.0042 | |
1.0033 | |
1.0048 | |
1.0011 | |
1.0076 | |
1.0056 | |
1.0086 | |
1.0022 | |
1.0006 | |
0.9944 | |
0.9988 | |
0.9987 | |
1.0000 | |
1.0025 | |
1.0123 | |
0.9808 | |
0.9887 | |
0.9885 | |
0.9826 | |
0.9818 | |
0.9877 | |
0.9819 | |
0.9854 | |
0.9912 | |
0.9777 | |
0.9808 | |
0.9751 | |
0.9733 | |
0.9751 | |
0.9792 | |
0.9770 | |
0.9768 | |
0.9815 | |
0.9827 | |
0.9782 | |
0.9743 | |
0.9800 | |
0.9833 | |
0.9804 | |
0.9832 | |
0.9880 | |
0.9894 | |
0.9868 | |
0.9897 | |
0.9900 | |
0.9867 | |
0.9904 | |
0.9935 | |
0.9863 | |
0.9880 | |
0.9827 | |
0.9912 | |
0.9918 | |
0.9897 | |
0.9961 | |
0.9823 | |
0.9922 | |
0.9882 | |
0.9924 | |
0.9983 | |
0.9944 | |
0.9982 | |
1.0089 | |
1.0023 | |
0.9993 | |
0.9978 | |
1.0011 | |
0.9884 | |
0.9866 | |
0.9946 | |
0.9973 | |
0.9974 | |
0.9958 | |
0.9738 | |
0.9654 | |
0.9622 | |
0.9548 | |
0.9590 | |
0.9526 | |
0.9440 | |
0.9523 | |
0.9557 | |
0.9584 | |
0.9574 | |
0.9597 | |
0.9654 | |
0.9559 | |
0.9580 | |
0.9663 | |
0.9594 | |
0.9608 | |
0.9591 | |
0.9587 | |
0.9627 | |
0.9574 | |
0.9617 | |
0.9612 | |
0.9564 | |
0.9568 | |
0.9442 | |
0.9436 | |
0.9398 | |
0.9328 | |
0.9340 | |
0.9351 | |
0.9408 | |
0.9358 | |
0.9272 | |
0.9220 | |
0.9261 | |
0.9313 | |
0.9346 | |
0.9316 | |
0.9314 | |
0.9384 | |
0.9420 | |
0.9477 | |
0.9414 | |
0.9412 | |
0.9290 | |
0.9352 | |
0.9330 | |
0.9254 | |
0.9214 | |
0.9116 | |
0.9118 | |
0.9119 | |
0.9017 | |
0.8999 | |
0.9039 | |
0.9049 | |
0.8976 | |
0.9043 | |
0.8573 | |
0.8631 | |
0.8568 | |
0.8511 | |
0.8429 | |
0.8315 | |
0.8247 | |
0.8132 | |
0.8155 | |
0.8086 | |
0.7954 | |
0.7902 | |
0.7893 | |
0.7862 | |
0.7937 | |
0.7905 | |
0.7882 | |
0.7873 | |
0.7777 | |
0.7800 | |
0.7763 | |
0.7770 | |
0.7785 | |
0.7775 | |
0.7853 | |
0.7836 | |
0.7941 | |
0.8058 | |
0.7978 | |
0.7936 | |
0.7991 | |
0.8109 | |
0.8118 | |
0.8114 | |
0.8078 | |
0.8170 | |
0.8078 | |
0.8094 | |
0.8122 | |
0.8050 | |
0.8045 | |
0.8075 | |
0.7967 | |
0.8026 | |
0.8029 | |
0.8152 | |
0.8001 | |
0.8130 | |
0.8133 | |
0.8122 | |
0.8064 | |
0.8111 | |
0.8157 | |
0.8230 | |
0.8186 | |
0.8124 | |
0.8126 | |
0.8173 | |
0.8189 | |
0.8090 | |
0.8112 | |
0.8048 | |
0.7991 | |
0.7990 | |
0.8049 | |
0.8093 | |
0.8031 | |
0.7911 | |
0.7696 | |
0.7454 | |
0.7303 | |
0.7078 | |
0.6930 | |
0.6890 | |
0.6905 | |
0.6803 | |
0.6675 | |
0.6662 | |
0.6669 | |
0.6649 | |
0.6742 | |
0.6738 | |
0.6793 | |
0.6765 | |
0.6662 | |
0.6628 | |
0.6591 | |
0.6593 | |
0.6493 | |
0.6497 | |
0.6611 | |
0.6413 | |
0.6379 | |
0.6365 | |
0.6398 | |
0.6321 | |
0.6391 | |
0.6406 | |
0.6460 | |
0.6498 | |
0.6479 | |
0.6470 | |
0.6365 | |
0.6395 | |
0.6522 | |
0.6464 | |
0.6438 | |
0.6290 | |
0.6129 | |
0.5963 | |
0.6060 | |
0.5805 | |
0.5812 | |
0.5501 | |
0.5533 | |
0.5644 | |
0.5688 | |
0.5669 | |
0.5641 | |
0.5620 | |
0.5560 | |
0.5692 | |
0.5657 | |
0.5695 | |
0.5766 | |
0.5736 | |
0.5806 | |
0.5729 | |
0.5739 | |
0.5724 | |
0.5738 | |
0.5685 | |
0.5672 | |
0.5723 | |
0.5759 | |
0.5731 | |
0.5701 | |
0.5713 | |
0.5780 | |
0.5810 | |
0.5778 | |
0.5861 | |
0.5899 | |
0.5961 | |
0.5962 | |
0.5956 | |
0.5958 | |
0.5970 | |
0.5997 | |
0.5985 | |
0.6021 | |
0.5968 | |
0.5960 | |
0.5939 | |
0.5954 | |
0.5964 | |
0.5992 | |
0.6002 | |
0.6015 | |
0.6036 | |
0.5922 | |
0.5953 | |
0.5934 | |
0.5887 | |
0.5895 | |
0.5939 | |
0.5933 | |
0.5884 | |
0.5877 | |
0.5864 | |
0.5839 | |
0.5797 | |
0.5817 | |
0.5774 | |
0.5820 | |
0.5794 | |
0.5850 | |
0.5818 | |
0.5840 | |
0.5825 | |
0.5772 | |
0.5759 | |
0.5748 | |
0.5715 | |
0.5749 | |
0.5851 | |
0.5812 | |
0.5764 | |
0.5773 | |
0.5756 | |
0.5746 | |
0.5690 | |
0.5654 | |
0.5643 | |
0.5701 | |
0.5687 | |
0.5678 | |
0.5653 | |
0.5669 | |
0.5633 | |
0.5593 | |
0.5523 | |
0.5590 | |
0.5609 | |
0.5690 | |
0.5646 | |
0.5580 | |
0.5536 | |
0.5516 | |
0.5554 | |
0.5596 | |
0.5593 | |
0.5587 | |
0.5594 | |
0.5560 | |
0.5501 | |
0.5527 | |
0.5552 | |
0.5565 | |
0.5567 | |
0.5615 | |
0.5685 | |
0.5698 | |
0.5768 | |
0.5730 | |
0.5678 | |
0.5694 | |
0.5618 | |
0.5643 | |
0.5633 | |
0.5623 | |
0.5548 | |
0.5594 | |
0.5555 | |
0.5487 | |
0.5467 | |
0.5494 | |
0.5537 | |
0.5586 | |
0.5550 | |
0.5560 | |
0.5528 | |
0.5539 | |
0.5384 | |
0.5274 | |
0.5207 | |
0.5193 | |
0.5125 | |
0.5134 | |
0.5152 | |
0.5104 | |
0.5057 | |
0.5490 | |
0.5417 | |
0.5484 | |
0.5398 | |
0.5426 | |
0.5402 | |
0.5387 | |
0.5414 | |
0.5480 | |
0.5518 | |
0.5578 | |
0.5640 | |
0.5613 | |
0.5584 | |
0.5589 | |
0.5669 | |
0.5665 | |
0.5625 | |
0.5602 | |
0.5641 | |
0.5698 | |
0.5655 | |
0.5637 | |
0.5587 | |
0.5594 | |
0.5567 | |
0.5441 | |
0.5468 | |
0.5532 | |
0.5587 | |
0.5564 | |
0.5643 | |
0.5710 | |
0.5674 | |
0.5735 | |
0.5789 | |
0.5832 | |
0.5900 | |
0.5850 | |
0.5824 | |
0.5759 | |
0.5658 | |
0.5733 | |
0.5785 | |
0.5793 | |
0.5945 | |
0.6075 | |
0.6026 | |
0.5992 | |
0.5923 | |
0.5990 | |
0.5978 | |
0.5852 | |
0.5822 | |
0.5929 | |
0.5856 | |
0.5841 | |
0.5812 | |
0.5884 | |
0.5751 | |
0.5604 | |
0.5634 | |
0.5714 | |
0.5869 | |
0.5753 | |
0.5644 | |
0.5706 | |
0.5629 | |
0.5558 | |
0.5600 | |
0.5516 | |
0.5473 | |
0.5413 | |
0.5360 | |
0.5292 | |
0.5322 | |
0.5376 | |
0.5337 | |
0.5244 | |
0.5116 | |
0.5255 | |
0.5195 | |
0.5192 | |
0.5236 | |
0.5246 | |
0.5194 | |
0.5344 | |
0.5344 | |
0.5420 | |
0.5423 | |
0.5451 | |
0.5486 | |
0.5419 | |
0.5347 | |
0.5281 | |
0.5140 | |
0.5062 | |
0.5080 | |
0.5024 | |
0.5029 | |
0.5067 | |
0.5200 | |
0.5142 | |
0.5095 | |
0.5100 | |
0.4988 | |
0.4963 | |
0.4904 | |
0.4918 | |
0.4873 | |
0.4774 | |
0.5288 | |
0.5286 | |
0.5279 | |
0.5217 | |
0.5213 | |
0.5275 | |
0.5263 | |
0.5253 | |
0.5260 | |
0.5296 | |
0.5272 | |
0.5260 | |
0.5286 | |
0.5292 | |
0.5303 | |
0.5300 | |
0.5324 | |
0.5401 | |
0.5477 | |
0.5546 | |
0.5602 | |
0.5562 | |
0.5571 | |
0.5556 | |
0.5648 | |
0.5666 | |
0.5731 | |
0.5714 | |
0.5711 | |
0.5710 | |
0.5651 | |
0.5767 | |
0.5733 | |
0.5700 | |
0.5654 | |
0.5671 | |
0.5678 | |
0.5634 | |
0.5571 | |
0.5544 | |
0.5568 | |
0.5476 | |
0.5512 | |
0.5562 | |
0.5540 | |
0.5520 | |
0.5447 | |
0.5446 | |
0.5485 | |
0.5426 | |
0.5414 | |
0.5418 | |
0.5510 | |
0.5386 | |
0.5056 | |
0.4921 | |
0.4676 | |
0.4646 | |
0.4519 | |
0.4559 | |
0.4614 | |
0.4528 | |
0.4613 | |
0.4410 | |
0.4262 | |
0.4262 | |
0.4312 | |
0.4299 | |
0.4366 | |
0.4232 | |
0.4214 | |
0.4097 | |
0.4160 | |
0.4186 | |
0.4347 | |
0.4238 | |
0.4117 | |
0.3951 | |
0.3885 | |
0.3921 | |
0.3900 | |
0.3955 | |
0.3928 | |
0.3840 | |
0.4087 | |
0.4140 | |
0.4135 | |
0.4333 | |
0.4390 | |
0.4292 | |
0.4298 | |
0.4414 | |
0.4454 | |
0.4428 | |
0.4527 | |
0.4668 | |
0.4715 | |
0.4738 | |
0.4729 | |
0.4667 | |
0.4708 | |
0.4652 | |
0.4636 | |
0.4723 | |
0.4656 | |
0.4751 | |
0.4705 | |
0.4635 | |
0.4644 | |
0.4665 | |
0.4738 | |
0.4777 | |
0.4731 | |
0.4729 | |
0.4656 | |
0.4737 | |
0.4632 | |
0.4597 | |
0.4519 | |
0.4472 | |
0.4448 | |
0.4520 | |
0.4517 | |
0.4442 | |
0.4539 | |
0.4489 | |
0.4487 | |
0.4407 | |
0.4382 | |
0.4483 | |
0.4471 | |
0.4499 | |
0.4452 | |
0.4423 | |
0.4404 | |
0.4390 | |
0.4311 | |
0.4345 | |
0.4311 | |
0.4339 | |
0.4314 | |
0.4250 | |
0.4224 | |
0.4171 | |
0.4196 | |
0.4144 | |
0.4191 | |
0.4234 | |
0.4210 | |
0.4247 | |
0.4235 | |
0.4201 | |
0.4177 | |
0.4147 | |
0.4144 | |
0.4114 | |
0.4151 | |
0.4136 | |
0.4129 | |
0.4159 | |
0.4188 | |
0.4177 | |
0.4157 | |
0.4172 | |
0.4125 | |
0.4120 | |
0.3814 | |
0.3828 | |
0.3798 | |
0.3768 | |
0.3791 | |
0.3795 | |
0.3747 | |
0.3730 | |
0.3740 | |
0.3750 | |
0.3751 | |
0.3743 | |
0.3799 | |
0.3802 | |
0.3777 | |
0.3785 | |
0.3829 | |
0.3787 | |
0.3730 | |
0.3710 | |
0.3687 | |
0.3691 | |
0.3656 | |
0.3645 | |
0.3175 | |
0.3194 | |
0.3209 | |
0.3192 | |
0.3196 | |
0.3230 | |
0.3220 | |
0.3255 | |
0.3202 | |
0.3226 | |
0.3208 | |
0.3182 | |
0.3161 | |
0.3205 | |
0.3212 | |
0.3166 | |
0.3175 | |
0.3170 | |
0.3252 | |
0.3208 | |
0.3205 | |
0.3228 | |
0.3208 | |
0.3165 | |
0.3125 | |
0.3071 | |
0.3072 | |
0.3064 | |
0.3056 | |
0.3084 | |
0.3034 | |
0.3053 | |
0.3025 | |
0.3046 | |
0.3034 | |
0.3060 | |
0.3077 | |
0.3118 | |
0.3083 | |
0.3070 | |
0.2984 | |
0.3014 | |
0.3046 | |
0.3042 | |
0.3005 | |
0.2994 | |
0.3011 | |
0.2993 | |
0.3010 | |
0.3057 | |
0.3044 | |
0.3060 | |
0.3067 | |
0.3028 | |
0.3061 | |
0.3077 | |
0.3098 | |
0.3164 | |
0.3112 | |
0.3099 | |
0.3129 | |
0.3127 | |
0.3097 | |
0.3055 | |
0.3065 | |
0.3057 | |
0.3037 | |
0.3084 | |
0.3093 | |
0.3063 | |
0.3103 | |
0.3148 | |
0.3166 | |
0.3177 | |
0.3204 | |
0.3233 | |
0.3249 | |
0.3254 | |
0.3259 | |
0.3239 | |
0.3254 | |
0.3299 | |
0.3344 | |
0.3298 | |
0.3312 | |
0.3276 | |
0.3257 | |
0.3231 | |
0.3272 | |
0.3274 | |
0.3283 | |
0.3279 | |
0.3356 | |
0.3367 | |
0.3340 | |
0.3317 | |
0.3348 | |
0.3310 | |
0.3259 | |
0.3247 | |
0.3244 | |
0.3202 | |
0.3214 | |
0.3149 | |
0.3129 | |
0.3112 | |
0.3105 | |
0.3078 | |
0.3098 | |
0.3064 | |
0.3060 | |
0.3093 | |
0.3123 | |
0.3053 | |
0.3062 | |
0.3085 | |
0.3080 | |
0.3087 | |
0.3116 | |
0.3108 | |
0.3105 | |
0.3108 | |
0.3088 | |
0.3096 | |
0.3039 | |
0.3108 | |
0.3054 | |
0.3039 | |
0.3121 | |
0.3124 | |
0.3099 | |
0.3097 | |
0.3154 | |
0.3144 | |
0.3143 | |
0.3130 |