Mataf

Istorijos Monegasque frankas / CFP frankas

Istorija dienos normos MCF /XPF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas Antradienis, 27 birželio 2017

1 Monegasque frankas = 18.3603 CFP frankas

rečiausiai Sekmadienis, 15 lapkričio 2015

1 Monegasque frankas = 18.1920 CFP frankas

Date	MCF/XPF
13 Geg 2024	18.1920
6 Geg 2024	18.1920
29 Bal 2024	18.1920
22 Bal 2024	18.1920
15 Bal 2024	18.1920
8 Bal 2024	18.1920
1 Bal 2024	18.1920
25 Kov 2024	18.1920
18 Kov 2024	18.1920
11 Kov 2024	18.1920
4 Kov 2024	18.1920
26 Vas 2024	18.1920
19 Vas 2024	18.1920
12 Vas 2024	18.1920
5 Vas 2024	18.1920
29 Sau 2024	18.1920
22 Sau 2024	18.1920
15 Sau 2024	18.1920
8 Sau 2024	18.1920
1 Sau 2024	18.1920
25 Grd 2023	18.1920
18 Grd 2023	18.1920
11 Grd 2023	18.1920
4 Grd 2023	18.1920
27 Lap 2023	18.1920
20 Lap 2023	18.1920
13 Lap 2023	18.1920
6 Lap 2023	18.1920
30 Spa 2023	18.1920
23 Spa 2023	18.1920
16 Spa 2023	18.1920
9 Spa 2023	18.1920
2 Spa 2023	18.1920
25 Rgs 2023	18.1920
18 Rgs 2023	18.1920
11 Rgs 2023	18.1920
4 Rgs 2023	18.1920
28 Rgp 2023	18.1920
21 Rgp 2023	18.1920
14 Rgp 2023	18.1920
7 Rgp 2023	18.1920
31 Lie 2023	18.1920
24 Lie 2023	18.1920
17 Lie 2023	18.1920
10 Lie 2023	18.1920
3 Lie 2023	18.1920
26 Bir 2023	18.1920
19 Bir 2023	18.1920
12 Bir 2023	18.1920
5 Bir 2023	18.1920
29 Geg 2023	18.1920
22 Geg 2023	18.1920
15 Geg 2023	18.1920
8 Geg 2023	18.1920
1 Geg 2023	18.1920
24 Bal 2023	18.1920
17 Bal 2023	18.1920
13 Kov 2023	18.1920
6 Kov 2023	18.1920
27 Vas 2023	18.1920
20 Vas 2023	18.1920
13 Vas 2023	18.1920
6 Vas 2023	18.1920
30 Sau 2023	18.1920
23 Sau 2023	18.1920
16 Sau 2023	18.1920
9 Sau 2023	18.1920
2 Sau 2023	18.1920
26 Grd 2022	18.1920
19 Grd 2022	18.1920
12 Grd 2022	18.1920
5 Grd 2022	18.1920
28 Lap 2022	18.1920
21 Lap 2022	18.1920
14 Lap 2022	18.1920
7 Lap 2022	18.1920
31 Spa 2022	18.1920
24 Spa 2022	18.1920
17 Spa 2022	18.1920
10 Spa 2022	18.1920
3 Spa 2022	18.1920
26 Rgs 2022	18.1920
19 Rgs 2022	18.1920
12 Rgs 2022	18.1920
5 Rgs 2022	18.1920
29 Rgp 2022	18.1920
22 Rgp 2022	18.1920
15 Rgp 2022	18.1920
8 Rgp 2022	18.1920
1 Rgp 2022	18.1920
25 Lie 2022	18.1920
18 Lie 2022	18.1920
11 Lie 2022	18.1920
4 Lie 2022	18.1920
27 Bir 2022	18.1920
20 Bir 2022	18.1920
13 Bir 2022	18.1920
6 Bir 2022	18.1920
30 Geg 2022	18.1920
23 Geg 2022	18.1920
16 Geg 2022	18.1920
9 Geg 2022	18.1920
2 Geg 2022	18.1920
25 Bal 2022	18.1920
21 Kov 2022	18.1920
14 Kov 2022	18.1920
7 Kov 2022	18.1920
28 Vas 2022	18.1920
21 Vas 2022	18.1920
14 Vas 2022	18.1920
7 Vas 2022	18.1920
31 Sau 2022	18.1920
24 Sau 2022	18.1920
17 Sau 2022	18.1920
10 Sau 2022	18.1920
3 Sau 2022	18.1920
27 Grd 2021	18.1920
20 Grd 2021	18.1920
13 Grd 2021	18.1920
6 Grd 2021	18.1920
29 Lap 2021	18.1920
22 Lap 2021	18.1920
15 Lap 2021	18.1920
8 Lap 2021	18.1920
1 Lap 2021	18.1920
25 Spa 2021	18.1920
18 Spa 2021	18.1920
11 Spa 2021	18.1920
4 Spa 2021	18.1920
27 Rgs 2021	18.1920
20 Rgs 2021	18.1920
13 Rgs 2021	18.1920
6 Rgs 2021	18.1920
30 Rgp 2021	18.1920
23 Rgp 2021	18.1920
16 Rgp 2021	18.1920
9 Rgp 2021	18.1920
2 Rgp 2021	18.1920
26 Lie 2021	18.1920
19 Lie 2021	18.1920
12 Lie 2021	18.1920
5 Lie 2021	18.1920
28 Bir 2021	18.1920
21 Bir 2021	18.1920
14 Bir 2021	18.1920
7 Bir 2021	18.1920
31 Geg 2021	18.1920
24 Geg 2021	18.1920
17 Geg 2021	18.1920
10 Geg 2021	18.1920
3 Geg 2021	18.1920
26 Bal 2021	18.1920
19 Bal 2021	18.1920
12 Bal 2021	18.1920
5 Bal 2021	18.1920
29 Kov 2021	18.1920
22 Kov 2021	18.1920
8 Kov 2021	18.1920
1 Kov 2021	18.1920
22 Vas 2021	18.1920
15 Vas 2021	18.1920
8 Vas 2021	18.1920
1 Vas 2021	18.1920
25 Sau 2021	18.1920
18 Sau 2021	18.1920
11 Sau 2021	18.1920
4 Sau 2021	18.1920
28 Grd 2020	18.1920
21 Grd 2020	18.1920
14 Grd 2020	18.1920
7 Grd 2020	18.1920
30 Lap 2020	18.1920
23 Lap 2020	18.1920
16 Lap 2020	18.1920
9 Lap 2020	18.1920
2 Lap 2020	18.1920
26 Spa 2020	18.1920
19 Spa 2020	18.1920
12 Spa 2020	18.1920
5 Spa 2020	18.1920
28 Rgs 2020	18.1920
21 Rgs 2020	18.1920
14 Rgs 2020	18.1920
7 Rgs 2020	18.1920
31 Rgp 2020	18.1920
24 Rgp 2020	18.1920
17 Rgp 2020	18.1920
10 Rgp 2020	18.1920
3 Rgp 2020	18.1920
27 Lie 2020	18.1920
20 Lie 2020	18.1920
13 Lie 2020	18.1920
6 Lie 2020	18.1920
29 Bir 2020	18.1920
22 Bir 2020	18.1920
15 Bir 2020	18.1920
8 Bir 2020	18.1920
1 Bir 2020	18.1920
25 Geg 2020	18.1920
18 Geg 2020	18.1920
11 Geg 2020	18.1920
4 Geg 2020	18.1920
27 Bal 2020	18.1920
20 Bal 2020	18.1920
13 Bal 2020	18.1920
6 Bal 2020	18.1920
30 Kov 2020	18.1920
23 Kov 2020	18.1920
16 Kov 2020	18.1920
9 Kov 2020	18.1920
2 Kov 2020	18.1920
24 Vas 2020	18.1920
17 Vas 2020	18.1920
10 Vas 2020	18.1920
3 Vas 2020	18.1920
27 Sau 2020	18.1920
20 Sau 2020	18.1920
13 Sau 2020	18.1920
6 Sau 2020	18.1920
30 Grd 2019	18.1920
23 Grd 2019	18.1920
16 Grd 2019	18.1920
9 Grd 2019	18.1920
2 Grd 2019	18.1920
25 Lap 2019	18.1920
18 Lap 2019	18.1920
11 Lap 2019	18.1920
4 Lap 2019	18.1920
28 Spa 2019	18.1920
21 Spa 2019	18.1920
14 Spa 2019	18.1920
7 Spa 2019	18.1920
30 Rgs 2019	18.1920
23 Rgs 2019	18.1920
16 Rgs 2019	18.1920
9 Rgs 2019	18.1920
2 Rgs 2019	18.1920
26 Rgp 2019	18.1920
19 Rgp 2019	18.1920
12 Rgp 2019	18.1920
5 Rgp 2019	18.1920
29 Lie 2019	18.1920
22 Lie 2019	18.1920
15 Lie 2019	18.1920
8 Lie 2019	18.1920
1 Lie 2019	18.1920
24 Bir 2019	18.1920
17 Bir 2019	18.1920
10 Bir 2019	18.1920
3 Bir 2019	18.1920
27 Geg 2019	18.1920
20 Geg 2019	18.1920
13 Geg 2019	18.1920
6 Geg 2019	18.1920
29 Bal 2019	18.1920
22 Bal 2019	18.1920
15 Bal 2019	18.1920
8 Bal 2019	18.1920
1 Bal 2019	18.1920
25 Kov 2019	18.1920
18 Kov 2019	18.1920
11 Kov 2019	18.1920
4 Kov 2019	18.1920
25 Vas 2019	18.1920
18 Vas 2019	18.1920
11 Vas 2019	18.1920
4 Vas 2019	18.1920
28 Sau 2019	18.1920
21 Sau 2019	18.1920
14 Sau 2019	18.1920
7 Sau 2019	18.1920
31 Grd 2018	18.1920
24 Grd 2018	18.1920
17 Grd 2018	18.1920
10 Grd 2018	18.1920
3 Grd 2018	18.1920
26 Lap 2018	18.1920
19 Lap 2018	18.1920
12 Lap 2018	18.1920
5 Lap 2018	18.1920
29 Spa 2018	18.1920
22 Spa 2018	18.1920
15 Spa 2018	18.1920
8 Spa 2018	18.1920
1 Spa 2018	18.1920
24 Rgs 2018	18.1920
17 Rgs 2018	18.1920
10 Rgs 2018	18.1920
3 Rgs 2018	18.1920
27 Rgp 2018	18.1920
20 Rgp 2018	18.1920
13 Rgp 2018	18.1920
6 Rgp 2018	18.1920
30 Lie 2018	18.1920
23 Lie 2018	18.1920
16 Lie 2018	18.1920
9 Lie 2018	18.1920
2 Lie 2018	18.1920
25 Bir 2018	18.1920
18 Bir 2018	18.1920
11 Bir 2018	18.1920
4 Bir 2018	18.1920
28 Geg 2018	18.1920
21 Geg 2018	18.1920
14 Geg 2018	18.1920
7 Geg 2018	18.1920
30 Bal 2018	18.1920
23 Bal 2018	18.1920
16 Bal 2018	18.1920
9 Bal 2018	18.1920
2 Bal 2018	18.1920
26 Kov 2018	18.1920
19 Kov 2018	18.1920
12 Kov 2018	18.1920
26 Vas 2018	18.1920
19 Vas 2018	18.1920
12 Vas 2018	18.1920
5 Vas 2018	18.1920
29 Sau 2018	18.1920
22 Sau 2018	18.1920
15 Sau 2018	18.1920
8 Sau 2018	18.1920
1 Sau 2018	18.1920
25 Grd 2017	18.1920
18 Grd 2017	18.1920
11 Grd 2017	18.1920
4 Grd 2017	18.1920
27 Lap 2017	18.1920
20 Lap 2017	18.1920
13 Lap 2017	18.1920
23 Spa 2017	18.1920
16 Spa 2017	18.1920
9 Spa 2017	18.1920
2 Spa 2017	18.1920
25 Rgs 2017	18.1920
18 Rgs 2017	18.1920
11 Rgs 2017	18.1920
4 Rgs 2017	18.1920
28 Rgp 2017	18.1920
21 Rgp 2017	18.1920
14 Rgp 2017	18.1920
7 Rgp 2017	18.1920
31 Lie 2017	18.1920
24 Lie 2017	18.1920
17 Lie 2017	18.1920
10 Lie 2017	18.2233
3 Lie 2017	18.2328
26 Bir 2017	18.2335
19 Bir 2017	18.2411
12 Bir 2017	18.2597
5 Bir 2017	18.2587
29 Geg 2017	18.1984
22 Geg 2017	18.2629
15 Geg 2017	18.1920
8 Geg 2017	18.1920
1 Geg 2017	18.1920
24 Bal 2017	18.1920
17 Bal 2017	18.1920
10 Bal 2017	18.1920
3 Bal 2017	18.1920
27 Kov 2017	18.1920
20 Kov 2017	18.1920
13 Kov 2017	18.1920
6 Kov 2017	18.1920
27 Vas 2017	18.1920
20 Vas 2017	18.1920
13 Vas 2017	18.1920
6 Vas 2017	18.1920
30 Sau 2017	18.1920
23 Sau 2017	18.1920
16 Sau 2017	18.1920
9 Sau 2017	18.1920
2 Sau 2017	18.1920
26 Grd 2016	18.1920
19 Grd 2016	18.1920
12 Grd 2016	18.1920
5 Grd 2016	18.1920
28 Lap 2016	18.1920
21 Lap 2016	18.1920
14 Lap 2016	18.1920
7 Lap 2016	18.1920
31 Spa 2016	18.1920
24 Spa 2016	18.1920
17 Spa 2016	18.1920
10 Spa 2016	18.1920
3 Spa 2016	18.1920
26 Rgs 2016	18.1920
19 Rgs 2016	18.1920
12 Rgs 2016	18.1920
5 Rgs 2016	18.1920
29 Rgp 2016	18.1920
22 Rgp 2016	18.1920
15 Rgp 2016	18.1920
8 Rgp 2016	18.1920
1 Rgp 2016	18.1920
25 Lie 2016	18.1920
18 Lie 2016	18.1920
11 Lie 2016	18.1920
4 Lie 2016	18.1920
27 Bir 2016	18.1920
20 Bir 2016	18.1920
13 Bir 2016	18.1920
6 Bir 2016	18.1920
30 Geg 2016	18.1920
23 Geg 2016	18.1920
16 Geg 2016	18.1920
9 Geg 2016	18.1920
2 Geg 2016	18.1920
25 Bal 2016	18.1920
18 Bal 2016	18.1920
11 Bal 2016	18.1920
4 Bal 2016	18.1920
28 Kov 2016	18.1920
21 Kov 2016	18.1920
14 Kov 2016	18.1920
7 Kov 2016	18.1920
29 Vas 2016	18.1920
22 Vas 2016	18.1920
15 Vas 2016	18.1920
8 Vas 2016	18.1920
1 Vas 2016	18.1920
25 Sau 2016	18.1920
18 Sau 2016	18.1920
11 Sau 2016	18.1920
4 Sau 2016	18.1920
28 Grd 2015	18.1920
21 Grd 2015	18.1920
14 Grd 2015	18.1920
7 Grd 2015	18.1920
30 Lap 2015	18.1920
23 Lap 2015	18.1920
16 Lap 2015	18.1920