Mataf

Povijesni monegaški franak / CFP franak

Povijest dnevnih stopa MCF /XPF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o Utorak, 27 Lipanj 2017

1 monegaški franak = 18.3603 CFP franak

Minimalni na Nedjelja, 15 Studeni 2015

1 monegaški franak = 18.1920 CFP franak

Date	MCF/XPF
20 Srp 2026	18.1920
13 Srp 2026	18.1920
6 Srp 2026	18.1920
29 Lip 2026	18.1920
22 Lip 2026	18.1920
15 Lip 2026	18.1920
8 Lip 2026	18.1920
1 Lip 2026	18.1920
25 Svi 2026	18.1920
18 Svi 2026	18.1920
11 Svi 2026	18.1920
4 Svi 2026	18.1920
27 Tra 2026	18.1920
20 Tra 2026	18.1920
13 Tra 2026	18.1920
6 Tra 2026	18.1920
30 Ožu 2026	18.1920
23 Ožu 2026	18.1920
16 Ožu 2026	18.1920
9 Ožu 2026	18.1920
2 Ožu 2026	18.1920
23 Vel 2026	18.1920
16 Vel 2026	18.1920
9 Vel 2026	18.1920
2 Vel 2026	18.1920
26 Sij 2026	18.1920
19 Sij 2026	18.1920
12 Sij 2026	18.1920
5 Sij 2026	18.1920
29 Pro 2025	18.1920
22 Pro 2025	18.1920
15 Pro 2025	18.1920
8 Pro 2025	18.1920
1 Pro 2025	18.1920
24 Stu 2025	18.1920
17 Stu 2025	18.1920
10 Stu 2025	18.1920
3 Stu 2025	18.1920
27 Lis 2025	18.1920
20 Lis 2025	18.1920
13 Lis 2025	18.1920
6 Lis 2025	18.1920
29 Ruj 2025	18.1920
22 Ruj 2025	18.1920
15 Ruj 2025	18.1920
8 Ruj 2025	18.1920
1 Ruj 2025	18.1920
25 Kol 2025	18.1920
18 Kol 2025	18.1920
11 Kol 2025	18.1920
4 Kol 2025	18.1920
28 Srp 2025	18.1920
21 Srp 2025	18.1920
14 Srp 2025	18.1920
7 Srp 2025	18.1920
30 Lip 2025	18.1920
23 Lip 2025	18.1920
16 Lip 2025	18.1920
9 Lip 2025	18.1920
2 Lip 2025	18.1920
26 Svi 2025	18.1920
19 Svi 2025	18.1920
12 Svi 2025	18.1920
5 Svi 2025	18.1920
28 Tra 2025	18.1920
21 Tra 2025	18.1920
14 Tra 2025	18.1920
7 Tra 2025	18.1920
31 Ožu 2025	18.1920
24 Ožu 2025	18.1920
17 Ožu 2025	18.1920
10 Ožu 2025	18.1920
3 Ožu 2025	18.1920
24 Vel 2025	18.1920
17 Vel 2025	18.1920
10 Vel 2025	18.1920
3 Vel 2025	18.1920
27 Sij 2025	18.1920
20 Sij 2025	18.1920
13 Sij 2025	18.1920
6 Sij 2025	18.1920
30 Pro 2024	18.1920
23 Pro 2024	18.1920
16 Pro 2024	18.1920
9 Pro 2024	18.1920
2 Pro 2024	18.1920
25 Stu 2024	18.1920
18 Stu 2024	18.1920
11 Stu 2024	18.1920
4 Stu 2024	18.1920
28 Lis 2024	18.1920
21 Lis 2024	18.1920
14 Lis 2024	18.1920
7 Lis 2024	18.1920
30 Ruj 2024	18.1920
23 Ruj 2024	18.1920
16 Ruj 2024	18.1920
9 Ruj 2024	18.1920
2 Ruj 2024	18.1920
26 Kol 2024	18.1920
19 Kol 2024	18.1920
12 Kol 2024	18.1920
5 Kol 2024	18.1920
29 Srp 2024	18.1920
22 Srp 2024	18.1920
15 Srp 2024	18.1920
8 Srp 2024	18.1920
1 Srp 2024	18.1920
24 Lip 2024	18.1920
17 Lip 2024	18.1920
10 Lip 2024	18.1920
3 Lip 2024	18.1920
27 Svi 2024	18.1920
20 Svi 2024	18.1920
13 Svi 2024	18.1920
6 Svi 2024	18.1920
29 Tra 2024	18.1920
22 Tra 2024	18.1920
15 Tra 2024	18.1920
8 Tra 2024	18.1920
1 Tra 2024	18.1920
25 Ožu 2024	18.1920
18 Ožu 2024	18.1920
11 Ožu 2024	18.1920
4 Ožu 2024	18.1920
26 Vel 2024	18.1920
19 Vel 2024	18.1920
12 Vel 2024	18.1920
5 Vel 2024	18.1920
29 Sij 2024	18.1920
22 Sij 2024	18.1920
15 Sij 2024	18.1920
8 Sij 2024	18.1920
1 Sij 2024	18.1920
25 Pro 2023	18.1920
18 Pro 2023	18.1920
11 Pro 2023	18.1920
4 Pro 2023	18.1920
27 Stu 2023	18.1920
20 Stu 2023	18.1920
13 Stu 2023	18.1920
6 Stu 2023	18.1920
30 Lis 2023	18.1920
23 Lis 2023	18.1920
16 Lis 2023	18.1920
9 Lis 2023	18.1920
2 Lis 2023	18.1920
25 Ruj 2023	18.1920
18 Ruj 2023	18.1920
11 Ruj 2023	18.1920
4 Ruj 2023	18.1920
28 Kol 2023	18.1920
21 Kol 2023	18.1920
14 Kol 2023	18.1920
7 Kol 2023	18.1920
31 Srp 2023	18.1920
24 Srp 2023	18.1920
17 Srp 2023	18.1920
10 Srp 2023	18.1920
3 Srp 2023	18.1920
26 Lip 2023	18.1920
19 Lip 2023	18.1920
12 Lip 2023	18.1920
5 Lip 2023	18.1920
29 Svi 2023	18.1920
22 Svi 2023	18.1920
15 Svi 2023	18.1920
8 Svi 2023	18.1920
1 Svi 2023	18.1920
24 Tra 2023	18.1920
17 Tra 2023	18.1920
13 Ožu 2023	18.1920
6 Ožu 2023	18.1920
27 Vel 2023	18.1920
20 Vel 2023	18.1920
13 Vel 2023	18.1920
6 Vel 2023	18.1920
30 Sij 2023	18.1920
23 Sij 2023	18.1920
16 Sij 2023	18.1920
9 Sij 2023	18.1920
2 Sij 2023	18.1920
26 Pro 2022	18.1920
19 Pro 2022	18.1920
12 Pro 2022	18.1920
5 Pro 2022	18.1920
28 Stu 2022	18.1920
21 Stu 2022	18.1920
14 Stu 2022	18.1920
7 Stu 2022	18.1920
31 Lis 2022	18.1920
24 Lis 2022	18.1920
17 Lis 2022	18.1920
10 Lis 2022	18.1920
3 Lis 2022	18.1920
26 Ruj 2022	18.1920
19 Ruj 2022	18.1920
12 Ruj 2022	18.1920
5 Ruj 2022	18.1920
29 Kol 2022	18.1920
22 Kol 2022	18.1920
15 Kol 2022	18.1920
8 Kol 2022	18.1920
1 Kol 2022	18.1920
25 Srp 2022	18.1920
18 Srp 2022	18.1920
11 Srp 2022	18.1920
4 Srp 2022	18.1920
27 Lip 2022	18.1920
20 Lip 2022	18.1920
13 Lip 2022	18.1920
6 Lip 2022	18.1920
30 Svi 2022	18.1920
23 Svi 2022	18.1920
16 Svi 2022	18.1920
9 Svi 2022	18.1920
2 Svi 2022	18.1920
25 Tra 2022	18.1920
21 Ožu 2022	18.1920
14 Ožu 2022	18.1920
7 Ožu 2022	18.1920
28 Vel 2022	18.1920
21 Vel 2022	18.1920
14 Vel 2022	18.1920
7 Vel 2022	18.1920
31 Sij 2022	18.1920
24 Sij 2022	18.1920
17 Sij 2022	18.1920
10 Sij 2022	18.1920
3 Sij 2022	18.1920
27 Pro 2021	18.1920
20 Pro 2021	18.1920
13 Pro 2021	18.1920
6 Pro 2021	18.1920
29 Stu 2021	18.1920
22 Stu 2021	18.1920
15 Stu 2021	18.1920
8 Stu 2021	18.1920
1 Stu 2021	18.1920
25 Lis 2021	18.1920
18 Lis 2021	18.1920
11 Lis 2021	18.1920
4 Lis 2021	18.1920
27 Ruj 2021	18.1920
20 Ruj 2021	18.1920
13 Ruj 2021	18.1920
6 Ruj 2021	18.1920
30 Kol 2021	18.1920
23 Kol 2021	18.1920
16 Kol 2021	18.1920
9 Kol 2021	18.1920
2 Kol 2021	18.1920
26 Srp 2021	18.1920
19 Srp 2021	18.1920
12 Srp 2021	18.1920
5 Srp 2021	18.1920
28 Lip 2021	18.1920
21 Lip 2021	18.1920
14 Lip 2021	18.1920
7 Lip 2021	18.1920
31 Svi 2021	18.1920
24 Svi 2021	18.1920
17 Svi 2021	18.1920
10 Svi 2021	18.1920
3 Svi 2021	18.1920
26 Tra 2021	18.1920
19 Tra 2021	18.1920
12 Tra 2021	18.1920
5 Tra 2021	18.1920
29 Ožu 2021	18.1920
22 Ožu 2021	18.1920
8 Ožu 2021	18.1920
1 Ožu 2021	18.1920
22 Vel 2021	18.1920
15 Vel 2021	18.1920
8 Vel 2021	18.1920
1 Vel 2021	18.1920
25 Sij 2021	18.1920
18 Sij 2021	18.1920
11 Sij 2021	18.1920
4 Sij 2021	18.1920
28 Pro 2020	18.1920
21 Pro 2020	18.1920
14 Pro 2020	18.1920
7 Pro 2020	18.1920
30 Stu 2020	18.1920
23 Stu 2020	18.1920
16 Stu 2020	18.1920
9 Stu 2020	18.1920
2 Stu 2020	18.1920
26 Lis 2020	18.1920
19 Lis 2020	18.1920
12 Lis 2020	18.1920
5 Lis 2020	18.1920
28 Ruj 2020	18.1920
21 Ruj 2020	18.1920
14 Ruj 2020	18.1920
7 Ruj 2020	18.1920
31 Kol 2020	18.1920
24 Kol 2020	18.1920
17 Kol 2020	18.1920
10 Kol 2020	18.1920
3 Kol 2020	18.1920
27 Srp 2020	18.1920
20 Srp 2020	18.1920
13 Srp 2020	18.1920
6 Srp 2020	18.1920
29 Lip 2020	18.1920
22 Lip 2020	18.1920
15 Lip 2020	18.1920
8 Lip 2020	18.1920
1 Lip 2020	18.1920
25 Svi 2020	18.1920
18 Svi 2020	18.1920
11 Svi 2020	18.1920
4 Svi 2020	18.1920
27 Tra 2020	18.1920
20 Tra 2020	18.1920
13 Tra 2020	18.1920
6 Tra 2020	18.1920
30 Ožu 2020	18.1920
23 Ožu 2020	18.1920
16 Ožu 2020	18.1920
9 Ožu 2020	18.1920
2 Ožu 2020	18.1920
24 Vel 2020	18.1920
17 Vel 2020	18.1920
10 Vel 2020	18.1920
3 Vel 2020	18.1920
27 Sij 2020	18.1920
20 Sij 2020	18.1920
13 Sij 2020	18.1920
6 Sij 2020	18.1920
30 Pro 2019	18.1920
23 Pro 2019	18.1920
16 Pro 2019	18.1920
9 Pro 2019	18.1920
2 Pro 2019	18.1920
25 Stu 2019	18.1920
18 Stu 2019	18.1920
11 Stu 2019	18.1920
4 Stu 2019	18.1920
28 Lis 2019	18.1920
21 Lis 2019	18.1920
14 Lis 2019	18.1920
7 Lis 2019	18.1920
30 Ruj 2019	18.1920
23 Ruj 2019	18.1920
16 Ruj 2019	18.1920
9 Ruj 2019	18.1920
2 Ruj 2019	18.1920
26 Kol 2019	18.1920
19 Kol 2019	18.1920
12 Kol 2019	18.1920
5 Kol 2019	18.1920
29 Srp 2019	18.1920
22 Srp 2019	18.1920
15 Srp 2019	18.1920
8 Srp 2019	18.1920
1 Srp 2019	18.1920
24 Lip 2019	18.1920
17 Lip 2019	18.1920
10 Lip 2019	18.1920
3 Lip 2019	18.1920
27 Svi 2019	18.1920
20 Svi 2019	18.1920
13 Svi 2019	18.1920
6 Svi 2019	18.1920
29 Tra 2019	18.1920
22 Tra 2019	18.1920
15 Tra 2019	18.1920
8 Tra 2019	18.1920
1 Tra 2019	18.1920
25 Ožu 2019	18.1920
18 Ožu 2019	18.1920
11 Ožu 2019	18.1920
4 Ožu 2019	18.1920
25 Vel 2019	18.1920
18 Vel 2019	18.1920
11 Vel 2019	18.1920
4 Vel 2019	18.1920
28 Sij 2019	18.1920
21 Sij 2019	18.1920
14 Sij 2019	18.1920
7 Sij 2019	18.1920
31 Pro 2018	18.1920
24 Pro 2018	18.1920
17 Pro 2018	18.1920
10 Pro 2018	18.1920
3 Pro 2018	18.1920
26 Stu 2018	18.1920
19 Stu 2018	18.1920
12 Stu 2018	18.1920
5 Stu 2018	18.1920
29 Lis 2018	18.1920
22 Lis 2018	18.1920
15 Lis 2018	18.1920
8 Lis 2018	18.1920
1 Lis 2018	18.1920
24 Ruj 2018	18.1920
17 Ruj 2018	18.1920
10 Ruj 2018	18.1920
3 Ruj 2018	18.1920
27 Kol 2018	18.1920
20 Kol 2018	18.1920
13 Kol 2018	18.1920
6 Kol 2018	18.1920
30 Srp 2018	18.1920
23 Srp 2018	18.1920
16 Srp 2018	18.1920
9 Srp 2018	18.1920
2 Srp 2018	18.1920
25 Lip 2018	18.1920
18 Lip 2018	18.1920
11 Lip 2018	18.1920
4 Lip 2018	18.1920
28 Svi 2018	18.1920
21 Svi 2018	18.1920
14 Svi 2018	18.1920
7 Svi 2018	18.1920
30 Tra 2018	18.1920
23 Tra 2018	18.1920
16 Tra 2018	18.1920
9 Tra 2018	18.1920
2 Tra 2018	18.1920
26 Ožu 2018	18.1920
19 Ožu 2018	18.1920
12 Ožu 2018	18.1920
26 Vel 2018	18.1920
19 Vel 2018	18.1920
12 Vel 2018	18.1920
5 Vel 2018	18.1920
29 Sij 2018	18.1920
22 Sij 2018	18.1920
15 Sij 2018	18.1920
8 Sij 2018	18.1920
1 Sij 2018	18.1920
25 Pro 2017	18.1920
18 Pro 2017	18.1920
11 Pro 2017	18.1920
4 Pro 2017	18.1920
27 Stu 2017	18.1920
20 Stu 2017	18.1920
13 Stu 2017	18.1920
23 Lis 2017	18.1920
16 Lis 2017	18.1920
9 Lis 2017	18.1920
2 Lis 2017	18.1920
25 Ruj 2017	18.1920
18 Ruj 2017	18.1920
11 Ruj 2017	18.1920
4 Ruj 2017	18.1920
28 Kol 2017	18.1920
21 Kol 2017	18.1920
14 Kol 2017	18.1920
7 Kol 2017	18.1920
31 Srp 2017	18.1920
24 Srp 2017	18.1920
17 Srp 2017	18.1920
10 Srp 2017	18.2233
3 Srp 2017	18.2328
26 Lip 2017	18.2335
19 Lip 2017	18.2411
12 Lip 2017	18.2597
5 Lip 2017	18.2587
29 Svi 2017	18.1984
22 Svi 2017	18.2629
15 Svi 2017	18.1920
8 Svi 2017	18.1920
1 Svi 2017	18.1920
24 Tra 2017	18.1920
17 Tra 2017	18.1920
10 Tra 2017	18.1920
3 Tra 2017	18.1920
27 Ožu 2017	18.1920
20 Ožu 2017	18.1920
13 Ožu 2017	18.1920
6 Ožu 2017	18.1920
27 Vel 2017	18.1920
20 Vel 2017	18.1920
13 Vel 2017	18.1920
6 Vel 2017	18.1920
30 Sij 2017	18.1920
23 Sij 2017	18.1920
16 Sij 2017	18.1920
9 Sij 2017	18.1920
2 Sij 2017	18.1920
26 Pro 2016	18.1920
19 Pro 2016	18.1920
12 Pro 2016	18.1920
5 Pro 2016	18.1920
28 Stu 2016	18.1920
21 Stu 2016	18.1920
14 Stu 2016	18.1920
7 Stu 2016	18.1920
31 Lis 2016	18.1920
24 Lis 2016	18.1920
17 Lis 2016	18.1920
10 Lis 2016	18.1920
3 Lis 2016	18.1920
26 Ruj 2016	18.1920
19 Ruj 2016	18.1920
12 Ruj 2016	18.1920
5 Ruj 2016	18.1920
29 Kol 2016	18.1920
22 Kol 2016	18.1920
15 Kol 2016	18.1920
8 Kol 2016	18.1920
1 Kol 2016	18.1920
25 Srp 2016	18.1920
18 Srp 2016	18.1920
11 Srp 2016	18.1920
4 Srp 2016	18.1920
27 Lip 2016	18.1920
20 Lip 2016	18.1920
13 Lip 2016	18.1920
6 Lip 2016	18.1920
30 Svi 2016	18.1920
23 Svi 2016	18.1920
16 Svi 2016	18.1920
9 Svi 2016	18.1920
2 Svi 2016	18.1920
25 Tra 2016	18.1920
18 Tra 2016	18.1920
11 Tra 2016	18.1920
4 Tra 2016	18.1920
28 Ožu 2016	18.1920
21 Ožu 2016	18.1920
14 Ožu 2016	18.1920
7 Ožu 2016	18.1920
29 Vel 2016	18.1920
22 Vel 2016	18.1920
15 Vel 2016	18.1920
8 Vel 2016	18.1920
1 Vel 2016	18.1920
25 Sij 2016	18.1920
18 Sij 2016	18.1920
11 Sij 2016	18.1920
4 Sij 2016	18.1920
28 Pro 2015	18.1920
21 Pro 2015	18.1920
14 Pro 2015	18.1920
7 Pro 2015	18.1920
30 Stu 2015	18.1920
23 Stu 2015	18.1920
16 Stu 2015	18.1920