Istorija dienos normos MDL /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Moldovos lėja = 1.8892 Kubos pesas
rečiausiai
1 Moldovos lėja = 0.0492 Kubos pesas
Date | MDL/CUP |
---|---|
1.4426 | |
1.4605 | |
1.4603 | |
1.4647 | |
1.4573 | |
1.4522 | |
1.4605 | |
1.4590 | |
1.4466 | |
1.4442 | |
1.4532 | |
1.4441 | |
1.4553 | |
1.4549 | |
1.4598 | |
1.4732 | |
1.4859 | |
1.4634 | |
1.4598 | |
1.4573 | |
1.4639 | |
1.4491 | |
1.4491 | |
1.4385 | |
1.4300 | |
1.4219 | |
1.4162 | |
1.4265 | |
1.4148 | |
1.4156 | |
1.4188 | |
1.4362 | |
1.4353 | |
1.4483 | |
1.4468 | |
1.4491 | |
1.4690 | |
1.4631 | |
1.4577 | |
1.4757 | |
1.4265 | |
1.4108 | |
1.4063 | |
1.4336 | |
1.4389 | |
1.4483 | |
1.4475 | |
1.4507 | |
1.4567 | |
1.4482 | |
1.4451 | |
1.4361 | |
1.4364 | |
1.4398 | |
1.3790 | |
1.3703 | |
1.3646 | |
1.3771 | |
1.3754 | |
1.3730 | |
1.3748 | |
1.3653 | |
1.3552 | |
1.3439 | |
1.3459 | |
1.3400 | |
1.3324 | |
1.3308 | |
1.3187 | |
1.3386 | |
1.3447 | |
1.3447 | |
1.3363 | |
1.3377 | |
1.3310 | |
1.3288 | |
1.3287 | |
1.3239 | |
1.3219 | |
1.3314 | |
1.3342 | |
1.3327 | |
1.3335 | |
1.3418 | |
1.3426 | |
1.3377 | |
1.3369 | |
1.3363 | |
1.3344 | |
1.3371 | |
1.3483 | |
1.3413 | |
1.3426 | |
1.3552 | |
1.3569 | |
1.3524 | |
1.3503 | |
1.3581 | |
1.3732 | |
1.3969 | |
1.3971 | |
1.3956 | |
1.3980 | |
1.4079 | |
1.4318 | |
1.4447 | |
1.4437 | |
1.4429 | |
1.4342 | |
1.4321 | |
1.4313 | |
1.4357 | |
1.4497 | |
1.4489 | |
1.4506 | |
1.4546 | |
1.4608 | |
1.4519 | |
1.4554 | |
1.4639 | |
1.4712 | |
1.4773 | |
1.4725 | |
1.4898 | |
1.4850 | |
1.4713 | |
1.4594 | |
1.4652 | |
1.4693 | |
1.4631 | |
1.4605 | |
1.4588 | |
1.4696 | |
1.4496 | |
1.4450 | |
1.4307 | |
1.4362 | |
1.4310 | |
1.4286 | |
1.4310 | |
1.4367 | |
1.4577 | |
1.4627 | |
1.4621 | |
1.4610 | |
1.4577 | |
1.4515 | |
1.4553 | |
1.4439 | |
1.4340 | |
1.4416 | |
1.4269 | |
1.4375 | |
1.4536 | |
1.4618 | |
1.4701 | |
1.4726 | |
1.4742 | |
1.4864 | |
1.4757 | |
1.4918 | |
1.4807 | |
1.4872 | |
1.4980 | |
1.5015 | |
1.4944 | |
1.5037 | |
1.5062 | |
1.4914 | |
1.4975 | |
1.5044 | |
1.5132 | |
1.5044 | |
1.5132 | |
1.5187 | |
1.5221 | |
1.5210 | |
1.5328 | |
1.5313 | |
1.5544 | |
1.5544 | |
1.5565 | |
1.5590 | |
1.5590 | |
1.5639 | |
1.5684 | |
1.5593 | |
1.5402 | |
1.5200 | |
1.5208 | |
1.4957 | |
1.5001 | |
1.4926 | |
1.5075 | |
1.5135 | |
1.4787 | |
1.4602 | |
1.4549 | |
1.4514 | |
1.4424 | |
1.4191 | |
1.4625 | |
1.4364 | |
1.3807 | |
1.4232 | |
1.4388 | |
1.4649 | |
1.4946 | |
1.4760 | |
1.4457 | |
1.4620 | |
1.4760 | |
1.4854 | |
1.4692 | |
1.4724 | |
1.4903 | |
1.5060 | |
1.5015 | |
1.4972 | |
1.4972 | |
1.4928 | |
1.4759 | |
1.4834 | |
1.4842 | |
1.4791 | |
1.4846 | |
1.4768 | |
1.4939 | |
1.4757 | |
1.4616 | |
1.4506 | |
1.4649 | |
1.4634 | |
1.4510 | |
1.4528 | |
1.4424 | |
1.4634 | |
1.4810 | |
1.4493 | |
1.4552 | |
1.4742 | |
1.4581 | |
1.4480 | |
1.4282 | |
1.4193 | |
1.4186 | |
1.4265 | |
1.4162 | |
1.4242 | |
1.4388 | |
1.4403 | |
1.4450 | |
1.4455 | |
1.4399 | |
1.4511 | |
1.4758 | |
1.4856 | |
1.4957 | |
1.4921 | |
1.5093 | |
1.5048 | |
1.5068 | |
1.5042 | |
1.5047 | |
1.5142 | |
1.5086 | |
1.5059 | |
1.5074 | |
1.4918 | |
1.5054 | |
1.4991 | |
1.4917 | |
1.4944 | |
1.5062 | |
1.4947 | |
1.5008 | |
1.5086 | |
1.5057 | |
1.5042 | |
1.5115 | |
1.5109 | |
1.5200 | |
1.5050 | |
1.5156 | |
1.5134 | |
1.5188 | |
1.5214 | |
1.5214 | |
1.5276 | |
1.5419 | |
1.5385 | |
1.5317 | |
1.5288 | |
1.5281 | |
1.5192 | |
1.5086 | |
1.5012 | |
1.5223 | |
1.5119 | |
1.5055 | |
1.5101 | |
1.5269 | |
1.5452 | |
1.5360 | |
1.5382 | |
1.5448 | |
1.5574 | |
1.5499 | |
1.5461 | |
1.5475 | |
1.5425 | |
1.5408 | |
1.5263 | |
1.5273 | |
1.5413 | |
1.5263 | |
1.5350 | |
1.5288 | |
1.5144 | |
1.5063 | |
1.4893 | |
1.4933 | |
1.4860 | |
1.4956 | |
1.4773 | |
1.4867 | |
1.4806 | |
1.4563 | |
1.4445 | |
1.4610 | |
1.4735 | |
1.4706 | |
1.4658 | |
1.4622 | |
1.4514 | |
1.4489 | |
1.4481 | |
1.4415 | |
1.4391 | |
1.4301 | |
1.4302 | |
1.4373 | |
1.4242 | |
1.4164 | |
1.4074 | |
1.4096 | |
1.4050 | |
1.4052 | |
1.3947 | |
1.4003 | |
1.4034 | |
1.4011 | |
1.3989 | |
1.3921 | |
0.0538 | |
0.0533 | |
0.0524 | |
0.0517 | |
0.0521 | |
0.0518 | |
0.0514 | |
0.0515 | |
0.0508 | |
0.0506 | |
0.0505 | |
0.0504 | |
0.0504 | |
0.0504 | |
0.0505 | |
0.0500 | |
0.0494 | |
0.0501 | |
0.0498 | |
0.0503 | |
0.0500 | |
0.0498 | |
0.0496 | |
0.0493 | |
0.0494 | |
0.0499 | |
0.0513 | |
0.0512 | |
0.0505 | |
0.0509 | |
0.0510 | |
0.0510 | |
0.0508 | |
0.0505 | |
0.0506 | |
0.0505 | |
0.0508 | |
0.0506 | |
0.0504 | |
0.0507 | |
0.0510 | |
0.0503 | |
0.0506 | |
1.2479 | |
0.6944 | |
0.6941 | |
0.6978 | |
0.6962 | |
0.4749 | |
0.6891 | |
0.4780 | |
0.6982 | |
0.6983 | |
0.6951 | |
0.6996 | |
0.6994 | |
0.4852 | |
0.7047 | |
0.7015 | |
0.6979 | |
0.6894 | |
0.6896 | |
0.4748 | |
0.4734 | |
0.6932 | |
0.6799 | |
0.6759 | |
0.4630 | |
0.6697 | |
0.4690 | |
0.4826 | |
0.4841 | |
0.7024 | |
0.4806 | |
0.4792 | |
0.4724 | |
0.6889 | |
0.4800 | |
0.0501 | |
0.0500 | |
0.0502 | |
0.0508 | |
0.0508 | |
0.0498 | |
0.0496 | |
0.0502 | |
0.0513 | |
0.0519 | |
0.0525 | |
0.0526 | |
0.0526 | |
0.0526 | |
0.0533 | |
0.0529 | |
0.0530 | |
0.0532 | |
0.0529 | |
0.0534 | |
0.0529 | |
0.0548 | |
0.0549 | |
0.0552 | |
0.0556 | |
0.0565 | |
0.0560 | |
0.0553 | |
0.0551 | |
0.0548 | |
0.0563 | |
0.0570 | |
0.0552 | |
0.0535 | |
0.0546 | |
0.0545 | |
0.0546 | |
0.0537 | |
0.0537 | |
0.0539 | |
0.0555 | |
0.0565 | |
0.0591 | |
0.0623 | |
0.0636 | |
0.0640 | |
0.0639 | |
0.0649 | |
0.0662 | |
0.0666 | |
0.0663 | |
0.0666 | |
0.0673 | |
0.0679 | |
0.0682 | |
0.0687 | |
0.0680 | |
0.0678 | |
0.0696 | |
0.0694 | |
0.0700 | |
0.0703 | |
0.0711 | |
0.0720 | |
0.0729 | |
0.0730 | |
0.0721 | |
0.0720 | |
0.0716 | |
0.0714 | |
0.0716 | |
0.0713 | |
0.0714 | |
0.0717 | |
0.0721 | |
0.0722 | |
0.0737 | |
0.0733 | |
0.0741 | |
0.0744 | |
0.0745 | |
0.0749 | |
0.0750 | |
0.0748 | |
0.0749 | |
0.0743 | |
0.0745 | |
0.0748 | |
1.6609 | |
1.6730 | |
1.6825 | |
1.6854 | |
1.6841 | |
1.7082 | |
1.7122 | |
1.7325 | |
1.7457 | |
1.7364 | |
1.7469 | |
1.7866 | |
1.7504 | |
1.7286 | |
1.7499 | |
1.7569 | |
1.7542 | |
1.7627 | |
1.7784 | |
1.7794 | |
1.7369 | |
1.7395 | |
1.7547 | |
1.7803 | |
1.7718 | |
1.7730 | |
1.7782 | |
1.7902 | |
1.7765 | |
1.7864 | |
1.7946 | |
1.8534 | |
1.8351 | |
1.8110 | |
1.7954 | |
1.8095 | |
1.8229 | |
1.8377 | |
1.8235 | |
1.8209 | |
1.8143 | |
1.8288 | |
1.8591 | |
1.8552 | |
1.8445 | |
1.8471 | |
1.8416 | |
1.8293 | |
1.8306 | |
1.8249 | |
1.8417 | |
1.8506 | |
1.8452 | |
1.8475 | |
1.8728 | |
1.8834 | |
1.8818 | |
1.8734 | |
1.8736 | |
1.8662 | |
1.8798 | |
1.8748 | |
1.8785 | |
1.8732 | |
1.8503 | |
1.8391 | |
1.8350 | |
1.8416 | |
1.8443 | |
1.8390 | |
1.8508 | |
1.8589 | |
1.8641 | |
1.8578 |