Történelmi moldován lei / kubai peso

Története napidíjak MDL /CUP óta hétfő, 8 október 2012.

A maximális született

1 moldován lei = 1.8892 kubai peso

A minimum az

1 moldován lei = 0.0492 kubai peso

Ár története CUP / MDL

Date MDL/CUP
1.4713
1.4713
1.4636
1.4593
1.4811
1.4910
1.4867
1.4929
1.4910
1.4971
1.5048
1.5050
1.4885
1.5031
1.5077
1.4657
1.4621
1.4773
1.4798
1.4918
1.5050
1.5174
1.5272
1.5164
1.5319
1.5392
1.5138
1.5228
1.5401
1.5485
1.5213
1.5328
1.5254
1.5283
1.5068
1.5308
1.5253
1.5210
1.5192
1.5165
1.5328
1.5436
1.5438
1.5510
1.5577
1.5513
1.5577
1.5521
1.5521
1.5446
1.5192
1.5382
1.5254
1.5283
1.5355
1.5392
1.5065
1.5164
1.4980
1.4954
1.4928
1.4840
1.4942
1.5059
1.5031
1.4885
1.4885
1.4529
1.4350
1.4328
1.4475
1.4354
1.3857
1.3896
1.3860
1.3740
1.3871
1.3956
1.3751
1.3806
1.3956
1.4035
1.4026
1.4125
1.4024
1.4090
1.4132
1.4211
1.4426
1.4457
1.4426
1.4526
1.4647
1.4724
1.4834
1.4841
1.4901
1.4794
1.4901
1.4807
1.4773
1.4713
1.4605
1.4564
1.4614
1.4631
1.4466
1.4450
1.4444
1.4451
1.4590
1.4631
1.4590
1.4570
1.4573
1.4598
1.4549
1.4426
1.4605
1.4603
1.4647
1.4573
1.4522
1.4605
1.4590
1.4466
1.4442
1.4532
1.4441
1.4553
1.4549
1.4598
1.4732
1.4859
1.4634
1.4598
1.4573
1.4639
1.4491
1.4491
1.4385
1.4300
1.4219
1.4162
1.4265
1.4148
1.4156
1.4188
1.4362
1.4353
1.4483
1.4468
1.4491
1.4690
1.4631
1.4577
1.4757
1.4265
1.4108
1.4063
1.4336
1.4389
1.4483
1.4475
1.4507
1.4567
1.4482
1.4451
1.4361
1.4364
1.4398
1.3790
1.3703
1.3646
1.3771
1.3754
1.3730
1.3748
1.3653
1.3552
1.3439
1.3459
1.3400
1.3324
1.3308
1.3187
1.3386
1.3447
1.3447
1.3363
1.3377
1.3310
1.3288
1.3287
1.3239
1.3219
1.3314
1.3342
1.3327
1.3335
1.3418
1.3426
1.3377
1.3369
1.3363
1.3344
1.3371
1.3483
1.3413
1.3426
1.3552
1.3569
1.3524
1.3503
1.3581
1.3732
1.3969
1.3971
1.3956
1.3980
1.4079
1.4318
1.4447
1.4437
1.4429
1.4342
1.4321
1.4313
1.4357
1.4497
1.4489
1.4506
1.4546
1.4608
1.4519
1.4554
1.4639
1.4712
1.4773
1.4725
1.4898
1.4850
1.4713
1.4594
1.4652
1.4693
1.4631
1.4605
1.4588
1.4696
1.4496
1.4450
1.4307
1.4362
1.4310
1.4286
1.4310
1.4367
1.4577
1.4627
1.4621
1.4610
1.4577
1.4515
1.4553
1.4439
1.4340
1.4416
1.4269
1.4375
1.4536
1.4618
1.4701
1.4726
1.4742
1.4864
1.4757
1.4918
1.4807
1.4872
1.4980
1.5015
1.4944
1.5037
1.5062
1.4914
1.4975
1.5044
1.5132
1.5044
1.5132
1.5187
1.5221
1.5210
1.5328
1.5313
1.5544
1.5544
1.5565
1.5590
1.5590
1.5639
1.5684
1.5593
1.5402
1.5200
1.5208
1.4957
1.5001
1.4926
1.5075
1.5135
1.4787
1.4602
1.4549
1.4514
1.4424
1.4191
1.4625
1.4364
1.3807
1.4232
1.4388
1.4649
1.4946
1.4760
1.4457
1.4620
1.4760
1.4854
1.4692
1.4724
1.4903
1.5060
1.5015
1.4972
1.4972
1.4928
1.4759
1.4834
1.4842
1.4791
1.4846
1.4768
1.4939
1.4757
1.4616
1.4506
1.4649
1.4634
1.4510
1.4528
1.4424
1.4634
1.4810
1.4493
1.4552
1.4742
1.4581
1.4480
1.4282
1.4193
1.4186
1.4265
1.4162
1.4242
1.4388
1.4403
1.4450
1.4455
1.4399
1.4511
1.4758
1.4856
1.4957
1.4921
1.5093
1.5048
1.5068
1.5042
1.5047
1.5142
1.5086
1.5059
1.5074
1.4918
1.5054
1.4991
1.4917
1.4944
1.5062
1.4947
1.5008
1.5086
1.5057
1.5042
1.5115
1.5109
1.5200
1.5050
1.5156
1.5134
1.5188
1.5214
1.5214
1.5276
1.5419
1.5385
1.5317
1.5288
1.5281
1.5192
1.5086
1.5012
1.5223
1.5119
1.5055
1.5101
1.5269
1.5452
1.5360
1.5382
1.5448
1.5574
1.5499
1.5461
1.5475
1.5425
1.5408
1.5263
1.5273
1.5413
1.5263
1.5350
1.5288
1.5144
1.5063
1.4893
1.4933
1.4860
1.4956
1.4773
1.4867
1.4806
1.4563
1.4445
1.4610
1.4735
1.4706
1.4658
1.4622
1.4514
1.4489
1.4481
1.4415
1.4391
1.4301
1.4302
1.4373
1.4242
1.4164
1.4074
1.4096
1.4050
1.4052
1.3947
1.4003
1.4034
1.4011
1.3989
1.3921
0.0538
0.0533
0.0524
0.0517
0.0521
0.0518
0.0514
0.0515
0.0508
0.0506
0.0505
0.0504
0.0504
0.0504
0.0505
0.0500
0.0494
0.0501
0.0498
0.0503
0.0500
0.0498
0.0496
0.0493
0.0494
0.0499
0.0513
0.0512
0.0505
0.0509
0.0510
0.0510
0.0508
0.0505
0.0506
0.0505
0.0508
0.0506
0.0504
0.0507
0.0510
0.0503
0.0506
1.2479
0.6944
0.6941
0.6978
0.6962
0.4749
0.6891
0.4780
0.6982
0.6983
0.6951
0.6996
0.6994
0.4852
0.7047
0.7015
0.6979
0.6894
0.6896
0.4748
0.4734
0.6932
0.6799
0.6759
0.4630
0.6697
0.4690
0.4826
0.4841
0.7024
0.4806
0.4792
0.4724
0.6889
0.4800
0.0501
0.0500
0.0502
0.0508
0.0508
0.0498
0.0496
0.0502
0.0513
0.0519
0.0525
0.0526
0.0526
0.0526
0.0533
0.0529
0.0530
0.0532
0.0529
0.0534
0.0529
0.0548
0.0549
0.0552
0.0556
0.0565
0.0560
0.0553
0.0551
0.0548
0.0563
0.0570
0.0552
0.0535
0.0546
0.0545
0.0546
0.0537
0.0537
0.0539
0.0555
0.0565
0.0591
0.0623
0.0636
0.0640
0.0639
0.0649
0.0662
0.0666
0.0663
0.0666
0.0673
0.0679
0.0682
0.0687
0.0680
0.0678
0.0696
0.0694
0.0700
0.0703
0.0711
0.0720
0.0729
0.0730
0.0721
0.0720
0.0716
0.0714
0.0716
0.0713
0.0714
0.0717
0.0721
0.0722
0.0737
0.0733
0.0741
0.0744
0.0745
0.0749
0.0750
0.0748
0.0749
0.0743
0.0745
0.0748
1.6609
1.6730
1.6825
1.6854
1.6841
1.7082
1.7122
1.7325
1.7457
1.7364
1.7469
1.7866
1.7504
1.7286
1.7499
1.7569
1.7542
1.7627
1.7784
1.7794
1.7369
1.7395
1.7547
1.7803
1.7718
1.7730
1.7782
1.7902
1.7765
1.7864
1.7946
1.8534
1.8351
1.8110
1.7954
1.8095
1.8229
1.8377
1.8235
1.8209
1.8143
1.8288
1.8591
1.8552
1.8445
1.8471
1.8416
1.8293
1.8306
1.8249
1.8417
1.8506
1.8452
1.8475
1.8728
1.8834
1.8818
1.8734
1.8736
1.8662
1.8798
1.8748
1.8785
1.8732
1.8503
1.8391
1.8350
1.8416
1.8443
1.8390
1.8508
1.8589
1.8641
1.8578