Istorija dienos normos MDL /MMK nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Moldovos lėja = 122.0116 Mianmaro kijatas
rečiausiai
1 Moldovos lėja = 0.4391 Mianmaro kijatas
Date | MDL/MMK |
---|---|
118.6234 | |
117.7518 | |
119.0513 | |
118.7756 | |
119.3968 | |
118.8281 | |
118.7437 | |
119.1378 | |
119.0268 | |
117.9539 | |
117.7546 | |
118.4971 | |
117.9118 | |
118.6198 | |
118.6128 | |
118.9296 | |
120.0793 | |
121.5187 | |
119.5554 | |
119.0382 | |
118.9529 | |
119.4466 | |
118.1911 | |
118.1369 | |
117.4099 | |
116.6289 | |
115.8787 | |
115.4551 | |
116.3746 | |
115.3574 | |
115.5116 | |
115.6563 | |
117.1122 | |
116.8792 | |
118.2139 | |
118.0019 | |
118.0964 | |
119.8710 | |
119.2500 | |
118.9513 | |
120.2804 | |
116.2972 | |
115.0768 | |
114.5775 | |
116.8845 | |
117.3289 | |
118.1357 | |
117.8384 | |
118.2891 | |
118.8524 | |
118.1331 | |
117.8483 | |
116.8791 | |
116.7845 | |
117.4552 | |
112.5621 | |
111.7409 | |
111.2868 | |
112.3322 | |
112.1811 | |
111.9312 | |
112.0907 | |
111.4179 | |
110.5263 | |
109.5751 | |
109.7790 | |
109.2185 | |
108.6722 | |
108.4647 | |
107.5190 | |
109.2637 | |
109.7131 | |
109.7165 | |
108.9818 | |
109.1550 | |
108.0221 | |
108.3903 | |
108.3429 | |
107.9321 | |
107.7471 | |
108.5010 | |
108.8341 | |
108.6852 | |
108.8026 | |
109.3956 | |
109.4938 | |
96.8448 | |
96.1636 | |
96.0538 | |
95.9346 | |
96.3116 | |
96.9335 | |
96.4713 | |
96.5761 | |
97.4951 | |
97.5742 | |
97.1982 | |
97.1012 | |
97.6755 | |
98.8287 | |
100.4904 | |
100.4533 | |
96.3835 | |
96.4443 | |
97.0379 | |
98.9211 | |
99.7534 | |
99.7268 | |
99.6092 | |
99.0423 | |
98.9067 | |
98.8216 | |
99.1339 | |
100.1375 | |
100.1202 | |
100.1564 | |
100.5576 | |
100.9598 | |
100.9871 | |
100.4988 | |
101.1398 | |
103.6333 | |
103.6134 | |
105.7886 | |
110.7648 | |
113.1883 | |
106.9334 | |
105.9984 | |
103.8550 | |
101.9903 | |
93.5185 | |
93.3556 | |
93.2617 | |
93.9398 | |
92.6418 | |
92.3603 | |
91.4648 | |
91.6451 | |
91.4476 | |
91.3111 | |
91.5211 | |
91.8434 | |
93.2023 | |
93.4910 | |
93.4678 | |
93.4074 | |
88.1856 | |
87.8225 | |
88.0193 | |
87.3461 | |
78.6988 | |
78.9543 | |
78.0487 | |
78.7528 | |
79.5989 | |
80.0083 | |
80.5303 | |
80.6417 | |
80.7230 | |
81.4340 | |
80.6675 | |
76.8828 | |
76.6318 | |
76.8820 | |
77.8147 | |
77.3997 | |
77.9429 | |
77.7568 | |
80.5356 | |
76.9466 | |
76.4877 | |
76.3598 | |
76.0596 | |
75.3031 | |
75.6374 | |
75.9002 | |
76.3093 | |
75.7104 | |
77.4542 | |
77.7749 | |
79.5095 | |
80.1097 | |
80.4525 | |
80.3353 | |
82.2098 | |
82.6911 | |
83.0710 | |
82.5972 | |
81.3647 | |
80.9656 | |
80.5516 | |
79.4582 | |
80.4795 | |
80.7770 | |
81.8163 | |
82.5652 | |
80.2798 | |
79.6603 | |
79.3262 | |
78.8365 | |
78.3918 | |
78.0072 | |
80.6635 | |
78.8114 | |
76.4343 | |
76.5444 | |
78.7618 | |
80.0964 | |
79.1453 | |
82.0014 | |
81.2956 | |
81.9719 | |
83.1779 | |
84.4393 | |
83.6821 | |
83.7976 | |
85.8279 | |
85.6841 | |
86.0720 | |
86.9316 | |
87.6252 | |
87.1610 | |
86.3660 | |
87.2774 | |
87.4154 | |
87.0799 | |
87.2480 | |
87.7784 | |
88.9003 | |
87.7371 | |
86.9188 | |
86.4774 | |
86.4867 | |
86.3782 | |
86.3302 | |
85.9243 | |
84.9578 | |
86.5966 | |
86.8666 | |
85.2781 | |
85.2438 | |
86.9103 | |
85.5720 | |
84.7993 | |
84.3421 | |
83.7754 | |
84.2871 | |
84.6177 | |
84.0119 | |
84.4831 | |
85.7846 | |
86.0021 | |
85.5384 | |
85.5147 | |
85.1000 | |
85.4822 | |
86.3902 | |
87.3217 | |
88.4024 | |
89.2595 | |
89.1058 | |
88.7987 | |
89.2737 | |
89.3216 | |
89.9660 | |
89.3526 | |
89.4360 | |
90.0175 | |
88.9774 | |
89.3043 | |
90.3601 | |
91.2483 | |
91.8798 | |
90.6381 | |
91.5357 | |
92.3984 | |
93.3750 | |
93.8422 | |
93.3370 | |
92.7284 | |
92.9892 | |
93.6853 | |
91.5735 | |
92.1221 | |
95.3872 | |
92.9750 | |
92.3676 | |
92.1603 | |
91.2476 | |
91.6121 | |
89.5933 | |
88.5030 | |
87.3456 | |
86.7490 | |
85.3654 | |
84.0008 | |
83.2400 | |
81.7203 | |
81.6412 | |
80.2263 | |
79.9969 | |
80.2102 | |
81.0773 | |
81.6798 | |
80.5618 | |
81.3751 | |
80.7872 | |
80.9215 | |
80.8316 | |
81.0233 | |
80.9976 | |
80.7453 | |
80.7534 | |
79.9976 | |
80.1040 | |
80.3995 | |
79.7690 | |
80.1526 | |
80.0273 | |
80.0709 | |
79.7748 | |
78.7981 | |
79.1521 | |
79.0153 | |
79.4794 | |
78.5390 | |
79.0017 | |
79.5464 | |
78.0393 | |
76.6174 | |
77.4538 | |
78.1106 | |
77.9839 | |
78.6102 | |
77.4572 | |
77.8710 | |
77.7569 | |
76.6121 | |
76.6147 | |
76.2701 | |
75.9644 | |
75.8432 | |
76.3603 | |
76.3220 | |
75.0325 | |
75.5540 | |
75.6246 | |
74.6499 | |
75.4763 | |
74.8655 | |
75.0728 | |
74.9861 | |
74.3307 | |
75.1320 | |
74.7728 | |
73.0564 | |
72.0780 | |
71.2420 | |
70.0401 | |
70.7525 | |
70.2390 | |
69.6762 | |
70.4788 | |
69.9995 | |
69.4062 | |
68.4842 | |
68.8622 | |
68.5440 | |
68.7935 | |
68.9399 | |
67.5360 | |
67.6462 | |
67.2125 | |
67.6290 | |
67.9854 | |
68.4016 | |
68.6551 | |
66.1723 | |
65.2992 | |
65.0899 | |
64.9499 | |
64.7045 | |
64.6319 | |
64.2775 | |
64.2027 | |
63.9691 | |
63.1626 | |
64.3529 | |
63.1086 | |
62.9396 | |
61.8154 | |
60.1191 | |
61.2548 | |
60.5900 | |
60.5266 | |
60.1282 | |
60.1272 | |
59.7641 | |
59.8689 | |
59.3996 | |
59.2816 | |
59.3359 | |
60.0057 | |
60.5049 | |
60.1915 | |
59.1247 | |
59.0391 | |
59.2589 | |
59.2410 | |
59.3322 | |
59.6204 | |
59.8312 | |
60.7959 | |
61.8669 | |
61.7851 | |
61.4064 | |
60.9778 | |
61.4203 | |
61.6574 | |
61.5362 | |
61.7625 | |
62.5260 | |
63.4073 | |
63.3465 | |
63.4099 | |
64.0629 | |
66.3739 | |
66.6967 | |
66.6269 | |
65.6257 | |
63.6561 | |
64.7996 | |
64.5806 | |
64.5983 | |
64.4153 | |
63.8133 | |
54.2413 | |
54.9106 | |
54.9400 | |
53.7944 | |
53.6272 | |
54.3262 | |
55.4606 | |
56.0568 | |
56.7398 | |
56.8325 | |
56.8886 | |
56.8382 | |
57.6455 | |
57.1943 | |
57.2980 | |
59.3676 | |
59.0177 | |
59.0222 | |
58.2656 | |
60.4078 | |
60.7406 | |
60.2148 | |
60.7476 | |
61.5047 | |
60.7873 | |
60.0868 | |
59.4003 | |
58.7241 | |
60.6047 | |
58.7035 | |
57.7151 | |
56.0869 | |
56.5177 | |
56.4256 | |
56.5237 | |
55.3950 | |
55.3060 | |
55.4859 | |
57.1053 | |
57.9329 | |
60.7244 | |
64.1113 | |
65.6326 | |
65.9009 | |
65.7505 | |
66.9359 | |
68.1566 | |
68.7637 | |
69.3133 | |
68.3396 | |
68.2786 | |
68.0407 | |
68.0231 | |
68.3642 | |
67.3934 | |
67.1007 | |
69.0912 | |
68.5324 | |
68.5049 | |
68.3050 | |
69.1653 | |
69.9214 | |
70.8267 | |
70.9817 | |
70.0658 | |
70.0671 | |
69.5895 | |
69.3602 | |
69.6884 | |
69.6282 | |
69.7085 | |
69.6475 | |
69.8369 | |
69.7635 | |
71.1793 | |
70.5147 | |
71.3413 | |
71.5323 | |
71.7118 | |
72.0417 | |
72.0820 | |
71.9123 | |
72.1380 | |
71.6956 | |
71.9232 | |
72.9916 | |
71.8780 | |
72.5324 | |
73.0741 | |
73.2417 | |
72.9925 | |
74.2496 | |
74.3160 | |
75.2412 | |
75.8484 | |
75.6728 | |
75.7572 | |
77.2917 | |
75.8452 | |
74.8970 | |
75.7013 | |
75.2316 | |
75.1188 | |
75.4648 | |
76.3280 | |
76.3141 | |
74.5067 | |
74.4080 | |
75.1365 | |
76.4387 | |
75.9290 | |
75.4549 | |
76.0606 | |
76.5897 | |
76.1745 | |
76.6813 | |
77.1774 | |
79.9072 | |
79.8176 | |
78.3238 | |
77.4398 | |
77.6451 | |
77.4427 | |
76.3860 | |
75.8555 | |
75.4731 | |
76.1342 | |
75.1729 | |
74.0337 | |
72.8995 | |
72.3910 | |
72.0001 | |
71.5972 | |
70.9750 | |
71.1463 | |
71.3685 | |
71.3235 | |
70.6694 | |
70.0980 | |
70.7595 | |
70.8486 | |
71.2328 | |
71.3778 | |
70.7628 | |
70.9035 | |
70.4326 | |
70.7112 | |
70.7598 | |
71.0730 | |
70.4008 | |
69.4983 | |
69.0235 | |
68.7327 | |
69.0685 | |
69.1416 | |
68.9662 | |
69.3581 | |
69.7885 | |
70.1953 | |
70.0426 | |
69.4837 | |
69.7329 | |
70.1755 | |
70.0497 | |
69.9157 | |
70.0700 | |
70.0695 | |
70.5372 | |
69.8156 | |
69.8165 | |
69.9862 | |
70.9389 | |
71.9824 | |
71.8669 | |
70.3487 | |
70.1284 | |
69.9705 | |
70.0176 | |
70.2526 | |
70.5172 | |
70.0722 | |
69.7709 | |
70.5480 | |
69.9714 | |
70.1280 | |
34.7778 | |
0.5505 | |
0.5463 | |
0.5505 | |
0.5505 | |
0.5452 | |
0.5489 | |
0.5485 | |
0.5501 | |
0.5389 | |
0.5524 | |
0.5498 | |
0.5434 | |
0.5521 | |
0.5532 | |
0.5508 | |
0.5498 | |
0.5559 | |
0.5449 | |
0.5439 | |
0.5466 | |
0.5480 | |
0.5511 | |
0.5653 | |
0.5484 | |
0.5601 | |
0.5484 | |
0.5537 | |
0.5455 | |
0.5586 | |
0.5580 | |
0.5686 | |
0.5800 | |
0.5728 | |
0.5631 | |
0.5723 | |
0.5717 | |
0.5590 | |
0.5605 | |
0.5633 | |
0.5661 | |
0.5657 | |
0.5528 | |
0.5703 | |
0.5645 | |
0.5583 | |
0.5546 | |
0.5581 | |
0.5697 | |
0.5691 | |
0.5627 | |
0.5677 | |
0.5592 | |
0.5473 | |
0.5463 | |
0.5432 | |
0.5455 | |
0.5420 | |
0.5461 | |
0.5402 | |
0.5450 | |
0.5433 | |
0.5436 | |
0.5356 | |
0.5267 | |
0.5285 | |
0.5338 | |
0.5327 | |
0.5386 | |
0.5391 | |
0.5291 | |
0.5330 | |
0.5511 | |
0.5552 | |
0.5673 | |
0.5524 | |
0.5517 | |
0.5546 | |
0.5573 | |
0.5487 | |
0.5387 | |
0.5327 | |
0.5239 | |
0.5261 | |
0.5351 | |
0.5253 | |
0.5387 | |
0.5477 | |
0.5349 | |
0.5297 | |
0.5263 | |
0.5108 | |
0.5070 | |
0.5059 | |
0.5041 | |
0.5030 | |
0.5034 | |
0.5068 | |
0.5085 | |
0.5108 | |
0.5010 | |
0.5114 | |
0.5158 | |
0.5239 | |
0.5299 | |
0.5248 | |
0.5244 | |
0.5218 | |
0.5193 | |
0.5091 | |
0.5040 | |
0.5072 | |
0.5092 | |
0.5098 | |
0.5104 | |
0.5169 | |
0.5248 | |
0.5288 | |
0.5336 | |
0.5286 | |
0.5286 | |
0.5405 | |
0.5738 | |
0.5841 | |
0.5873 | |
0.5862 | |
0.5896 | |
0.5883 | |
0.5899 | |
0.5867 | |
0.5873 | |
0.5840 | |
0.5499 | |
0.5812 | |
0.5830 | |
0.5820 | |
0.5801 | |
0.5844 | |
0.5819 | |
0.5835 | |
0.5813 | |
0.5829 | |
0.5818 | |
0.5833 | |
0.5818 | |
0.5802 | |
0.5849 | |
0.5844 | |
0.5849 | |
0.5826 | |
0.5810 | |
0.5799 | |
0.5812 | |
0.5826 | |
0.5813 | |
0.5781 | |
0.5891 | |
0.5924 | |
0.5951 | |
0.5945 | |
0.6011 | |
0.6064 | |
0.6085 | |
0.6113 | |
0.6176 | |
0.6171 | |
0.6177 | |
0.6200 | |
0.6200 | |
0.6270 | |
0.6323 | |
0.6303 | |
0.6261 | |
0.6309 | |
0.6278 | |
0.6272 | |
0.6298 | |
0.6296 | |
0.6272 | |
0.6284 | |
0.6320 | |
0.6320 | |
0.6333 | |
0.6357 | |
0.6320 | |
0.6290 | |
0.6656 | |
0.6742 | |
0.6795 | |
0.6737 | |
0.6759 | |
0.6796 | |
0.6760 | |
0.6692 | |
0.6691 | |
0.6694 | |
0.6684 | |
0.6629 | |
0.6575 | |
0.6510 | |
0.6458 | |
0.6405 | |
0.6370 | |
0.6295 | |
0.6300 | |
0.6319 | |
0.6284 | |
0.6333 | |
0.6288 | |
0.6230 | |
0.6202 | |
0.6299 | |
0.6141 | |
0.6046 | |
0.5873 | |
0.5809 | |
0.5797 | |
0.5828 | |
0.5803 | |
0.5786 | |
0.5767 | |
0.5847 | |
0.5738 | |
0.5741 | |
0.5756 | |
0.5779 | |
0.5784 | |
0.5807 | |
0.5786 | |
0.5787 | |
0.5793 | |
0.5748 | |
0.5678 | |
0.5656 | |
0.5725 | |
0.5672 | |
0.5798 | |
0.5636 | |
0.5557 | |
0.5545 | |
0.5427 | |
0.5386 | |
0.5457 | |
0.5475 | |
0.5385 | |
0.5378 | |
0.5367 | |
0.5367 | |
0.5360 | |
0.5360 | |
0.5291 | |
0.5290 | |
0.5403 | |
0.5336 | |
0.5240 | |
0.5225 | |
0.5336 | |
0.5358 | |
0.5283 | |
0.5236 | |
0.5229 | |
0.5218 | |
0.5202 | |
0.5200 | |
0.5173 | |
0.5125 | |
0.5115 | |
0.5105 | |
0.5154 | |
0.5106 | |
0.5052 | |
0.5031 | |
0.5007 | |
0.5013 | |
0.4951 | |
0.5042 | |
0.5058 | |
0.5027 | |
0.4965 | |
0.4949 | |
0.4936 | |
0.4935 | |
0.4943 | |
0.4936 | |
0.4936 | |
0.4925 | |
0.4913 | |
0.4915 | |
0.4923 | |
0.4908 | |
0.4881 | |
0.4876 | |
0.4891 | |
0.4886 | |
0.4895 | |
0.4898 | |
0.4863 | |
0.4840 | |
0.4851 | |
0.4909 | |
0.4896 | |
0.4878 | |
0.4867 | |
0.4867 | |
0.4865 | |
0.4906 | |
0.4941 | |
0.4936 | |
0.5002 | |
0.5003 | |
0.5001 | |
0.5003 | |
0.4990 | |
0.4997 | |
0.4988 | |
0.4997 | |
0.4989 | |
0.5000 | |
0.4987 | |
0.4992 | |
0.5013 | |
0.5023 | |
0.5029 | |
0.5000 | |
0.5037 | |
0.5070 | |
0.5048 | |
0.5075 | |
0.4641 | |
0.4703 | |
0.4639 | |
0.4676 | |
0.4613 | |
0.4678 | |
0.4717 | |
0.4713 | |
0.4655 | |
0.4677 | |
0.4691 | |
0.4661 | |
0.4688 | |
0.4657 | |
0.4642 | |
0.4626 | |
0.4595 | |
0.4623 | |
0.4646 | |
0.4631 | |
0.4625 | |
0.4642 | |
0.4681 | |
0.4683 | |
0.4706 | |
0.4669 | |
0.4626 | |
0.4635 | |
0.4649 | |
0.4607 | |
0.4554 | |
0.4548 | |
0.4548 | |
0.4473 | |
0.4501 | |
0.4482 | |
0.4476 | |
0.4484 | |
0.4488 | |
0.4469 | |
0.4434 | |
0.4406 | |
0.4418 | |
0.4415 | |
0.4478 | |
0.4533 | |
0.4520 | |
0.4464 | |
0.4461 | |
0.4483 | |
0.4518 | |
0.4427 | |
0.4454 | |
0.4475 | |
0.4477 | |
0.4433 | |
0.4476 | |
0.4506 | |
0.4525 | |
0.4538 | |
0.4564 | |
0.4547 | |
0.4883 | |
0.4915 | |
0.4935 | |
0.4983 | |
0.4860 | |
0.4815 | |
0.5019 | |
0.5013 | |
0.4834 | |
0.5043 | |
0.4843 | |
0.4911 | |
0.4898 | |
0.4837 | |
0.4896 | |
0.4896 | |
0.4856 | |
0.4939 | |
0.4878 | |
0.4851 | |
0.4824 | |
0.4877 | |
0.4962 | |
0.4991 | |
0.5099 | |
0.5063 | |
0.4988 | |
0.4870 | |
0.4788 | |
0.4920 | |
0.4641 |