Historical Moldovan leu / Myanmar kyat

History of daily rates MDL /MMK since Tuesday, 9 March 2004.

The maximum was reached on

1 Moldovan leu = 122.0116 Myanmar kyat

the minimum on

1 Moldovan leu = 0.4391 Myanmar kyat

Price history of MMK / MDL

Date MDL/MMK
117.7518
119.0513
118.7756
119.3968
118.8281
118.7437
119.1378
119.0268
117.9539
117.7546
118.4971
117.9118
118.6198
118.6128
118.9296
120.0793
121.5187
119.5554
119.0382
118.9529
119.4466
118.1911
118.1369
117.4099
116.6289
115.8787
115.4551
116.3746
115.3574
115.5116
115.6563
117.1122
116.8792
118.2139
118.0019
118.0964
119.8710
119.2500
118.9513
120.2804
116.2972
115.0768
114.5775
116.8845
117.3289
118.1357
117.8384
118.2891
118.8524
118.1331
117.8483
116.8791
116.7845
117.4552
112.5621
111.7409
111.2868
112.3322
112.1811
111.9312
112.0907
111.4179
110.5263
109.5751
109.7790
109.2185
108.6722
108.4647
107.5190
109.2637
109.7131
109.7165
108.9818
109.1550
108.0221
108.3903
108.3429
107.9321
107.7471
108.5010
108.8341
108.6852
108.8026
109.3956
109.4938
96.8448
96.1636
96.0538
95.9346
96.3116
96.9335
96.4713
96.5761
97.4951
97.5742
97.1982
97.1012
97.6755
98.8287
100.4904
100.4533
96.3835
96.4443
97.0379
98.9211
99.7534
99.7268
99.6092
99.0423
98.9067
98.8216
99.1339
100.1375
100.1202
100.1564
100.5576
100.9598
100.9871
100.4988
101.1398
103.6333
103.6134
105.7886
110.7648
113.1883
106.9334
105.9984
103.8550
101.9903
93.5185
93.3556
93.2617
93.9398
92.6418
92.3603
91.4648
91.6451
91.4476
91.3111
91.5211
91.8434
93.2023
93.4910
93.4678
93.4074
88.1856
87.8225
88.0193
87.3461
78.6988
78.9543
78.0487
78.7528
79.5989
80.0083
80.5303
80.6417
80.7230
81.4340
80.6675
76.8828
76.6318
76.8820
77.8147
77.3997
77.9429
77.7568
80.5356
76.9466
76.4877
76.3598
76.0596
75.3031
75.6374
75.9002
76.3093
75.7104
77.4542
77.7749
79.5095
80.1097
80.4525
80.3353
82.2098
82.6911
83.0710
82.5972
81.3647
80.9656
80.5516
79.4582
80.4795
80.7770
81.8163
82.5652
80.2798
79.6603
79.3262
78.8365
78.3918
78.0072
80.6635
78.8114
76.4343
76.5444
78.7618
80.0964
79.1453
82.0014
81.2956
81.9719
83.1779
84.4393
83.6821
83.7976
85.8279
85.6841
86.0720
86.9316
87.6252
87.1610
86.3660
87.2774
87.4154
87.0799
87.2480
87.7784
88.9003
87.7371
86.9188
86.4774
86.4867
86.3782
86.3302
85.9243
84.9578
86.5966
86.8666
85.2781
85.2438
86.9103
85.5720
84.7993
84.3421
83.7754
84.2871
84.6177
84.0119
84.4831
85.7846
86.0021
85.5384
85.5147
85.1000
85.4822
86.3902
87.3217
88.4024
89.2595
89.1058
88.7987
89.2737
89.3216
89.9660
89.3526
89.4360
90.0175
88.9774
89.3043
90.3601
91.2483
91.8798
90.6381
91.5357
92.3984
93.3750
93.8422
93.3370
92.7284
92.9892
93.6853
91.5735
92.1221
95.3872
92.9750
92.3676
92.1603
91.2476
91.6121
89.5933
88.5030
87.3456
86.7490
85.3654
84.0008
83.2400
81.7203
81.6412
80.2263
79.9969
80.2102
81.0773
81.6798
80.5618
81.3751
80.7872
80.9215
80.8316
81.0233
80.9976
80.7453
80.7534
79.9976
80.1040
80.3995
79.7690
80.1526
80.0273
80.0709
79.7748
78.7981
79.1521
79.0153
79.4794
78.5390
79.0017
79.5464
78.0393
76.6174
77.4538
78.1106
77.9839
78.6102
77.4572
77.8710
77.7569
76.6121
76.6147
76.2701
75.9644
75.8432
76.3603
76.3220
75.0325
75.5540
75.6246
74.6499
75.4763
74.8655
75.0728
74.9861
74.3307
75.1320
74.7728
73.0564
72.0780
71.2420
70.0401
70.7525
70.2390
69.6762
70.4788
69.9995
69.4062
68.4842
68.8622
68.5440
68.7935
68.9399
67.5360
67.6462
67.2125
67.6290
67.9854
68.4016
68.6551
66.1723
65.2992
65.0899
64.9499
64.7045
64.6319
64.2775
64.2027
63.9691
63.1626
64.3529
63.1086
62.9396
61.8154
60.1191
61.2548
60.5900
60.5266
60.1282
60.1272
59.7641
59.8689
59.3996
59.2816
59.3359
60.0057
60.5049
60.1915
59.1247
59.0391
59.2589
59.2410
59.3322
59.6204
59.8312
60.7959
61.8669
61.7851
61.4064
60.9778
61.4203
61.6574
61.5362
61.7625
62.5260
63.4073
63.3465
63.4099
64.0629
66.3739
66.6967
66.6269
65.6257
63.6561
64.7996
64.5806
64.5983
64.4153
63.8133
54.2413
54.9106
54.9400
53.7944
53.6272
54.3262
55.4606
56.0568
56.7398
56.8325
56.8886
56.8382
57.6455
57.1943
57.2980
59.3676
59.0177
59.0222
58.2656
60.4078
60.7406
60.2148
60.7476
61.5047
60.7873
60.0868
59.4003
58.7241
60.6047
58.7035
57.7151
56.0869
56.5177
56.4256
56.5237
55.3950
55.3060
55.4859
57.1053
57.9329
60.7244
64.1113
65.6326
65.9009
65.7505
66.9359
68.1566
68.7637
69.3133
68.3396
68.2786
68.0407
68.0231
68.3642
67.3934
67.1007
69.0912
68.5324
68.5049
68.3050
69.1653
69.9214
70.8267
70.9817
70.0658
70.0671
69.5895
69.3602
69.6884
69.6282
69.7085
69.6475
69.8369
69.7635
71.1793
70.5147
71.3413
71.5323
71.7118
72.0417
72.0820
71.9123
72.1380
71.6956
71.9232
72.9916
71.8780
72.5324
73.0741
73.2417
72.9925
74.2496
74.3160
75.2412
75.8484
75.6728
75.7572
77.2917
75.8452
74.8970
75.7013
75.2316
75.1188
75.4648
76.3280
76.3141
74.5067
74.4080
75.1365
76.4387
75.9290
75.4549
76.0606
76.5897
76.1745
76.6813
77.1774
79.9072
79.8176
78.3238
77.4398
77.6451
77.4427
76.3860
75.8555
75.4731
76.1342
75.1729
74.0337
72.8995
72.3910
72.0001
71.5972
70.9750
71.1463
71.3685
71.3235
70.6694
70.0980
70.7595
70.8486
71.2328
71.3778
70.7628
70.9035
70.4326
70.7112
70.7598
71.0730
70.4008
69.4983
69.0235
68.7327
69.0685
69.1416
68.9662
69.3581
69.7885
70.1953
70.0426
69.4837
69.7329
70.1755
70.0497
69.9157
70.0700
70.0695
70.5372
69.8156
69.8165
69.9862
70.9389
71.9824
71.8669
70.3487
70.1284
69.9705
70.0176
70.2526
70.5172
70.0722
69.7709
70.5480
69.9714
70.1280
34.7778
0.5505
0.5463
0.5505
0.5505
0.5452
0.5489
0.5485
0.5501
0.5389
0.5524
0.5498
0.5434
0.5521
0.5532
0.5508
0.5498
0.5559
0.5449
0.5439
0.5466
0.5480
0.5511
0.5653
0.5484
0.5601
0.5484
0.5537
0.5455
0.5586
0.5580
0.5686
0.5800
0.5728
0.5631
0.5723
0.5717
0.5590
0.5605
0.5633
0.5661
0.5657
0.5528
0.5703
0.5645
0.5583
0.5546
0.5581
0.5697
0.5691
0.5627
0.5677
0.5592
0.5473
0.5463
0.5432
0.5455
0.5420
0.5461
0.5402
0.5450
0.5433
0.5436
0.5356
0.5267
0.5285
0.5338
0.5327
0.5386
0.5391
0.5291
0.5330
0.5511
0.5552
0.5673
0.5524
0.5517
0.5546
0.5573
0.5487
0.5387
0.5327
0.5239
0.5261
0.5351
0.5253
0.5387
0.5477
0.5349
0.5297
0.5263
0.5108
0.5070
0.5059
0.5041
0.5030
0.5034
0.5068
0.5085
0.5108
0.5010
0.5114
0.5158
0.5239
0.5299
0.5248
0.5244
0.5218
0.5193
0.5091
0.5040
0.5072
0.5092
0.5098
0.5104
0.5169
0.5248
0.5288
0.5336
0.5286
0.5286
0.5405
0.5738
0.5841
0.5873
0.5862
0.5896
0.5883
0.5899
0.5867
0.5873
0.5840
0.5499
0.5812
0.5830
0.5820
0.5801
0.5844
0.5819
0.5835
0.5813
0.5829
0.5818
0.5833
0.5818
0.5802
0.5849
0.5844
0.5849
0.5826
0.5810
0.5799
0.5812
0.5826
0.5813
0.5781
0.5891
0.5924
0.5951
0.5945
0.6011
0.6064
0.6085
0.6113
0.6176
0.6171
0.6177
0.6200
0.6200
0.6270
0.6323
0.6303
0.6261
0.6309
0.6278
0.6272
0.6298
0.6296
0.6272
0.6284
0.6320
0.6320
0.6333
0.6357
0.6320
0.6290
0.6656
0.6742
0.6795
0.6737
0.6759
0.6796
0.6760
0.6692
0.6691
0.6694
0.6684
0.6629
0.6575
0.6510
0.6458
0.6405
0.6370
0.6295
0.6300
0.6319
0.6284
0.6333
0.6288
0.6230
0.6202
0.6299
0.6141
0.6046
0.5873
0.5809
0.5797
0.5828
0.5803
0.5786
0.5767
0.5847
0.5738
0.5741
0.5756
0.5779
0.5784
0.5807
0.5786
0.5787
0.5793
0.5748
0.5678
0.5656
0.5725
0.5672
0.5798
0.5636
0.5557
0.5545
0.5427
0.5386
0.5457
0.5475
0.5385
0.5378
0.5367
0.5367
0.5360
0.5360
0.5291
0.5290
0.5403
0.5336
0.5240
0.5225
0.5336
0.5358
0.5283
0.5236
0.5229
0.5218
0.5202
0.5200
0.5173
0.5125
0.5115
0.5105
0.5154
0.5106
0.5052
0.5031
0.5007
0.5013
0.4951
0.5042
0.5058
0.5027
0.4965
0.4949
0.4936
0.4935
0.4943
0.4936
0.4936
0.4925
0.4913
0.4915
0.4923
0.4908
0.4881
0.4876
0.4891
0.4886
0.4895
0.4898
0.4863
0.4840
0.4851
0.4909
0.4896
0.4878
0.4867
0.4867
0.4865
0.4906
0.4941
0.4936
0.5002
0.5003
0.5001
0.5003
0.4990
0.4997
0.4988
0.4997
0.4989
0.5000
0.4987
0.4992
0.5013
0.5023
0.5029
0.5000
0.5037
0.5070
0.5048
0.5075
0.4641
0.4703
0.4639
0.4676
0.4613
0.4678
0.4717
0.4713
0.4655
0.4677
0.4691
0.4661
0.4688
0.4657
0.4642
0.4626
0.4595
0.4623
0.4646
0.4631
0.4625
0.4642
0.4681
0.4683
0.4706
0.4669
0.4626
0.4635
0.4649
0.4607
0.4554
0.4548
0.4548
0.4473
0.4501
0.4482
0.4476
0.4484
0.4488
0.4469
0.4434
0.4406
0.4418
0.4415
0.4478
0.4533
0.4520
0.4464
0.4461
0.4483
0.4518
0.4427
0.4454
0.4475
0.4477
0.4433
0.4476
0.4506
0.4525
0.4538
0.4564
0.4547
0.4883
0.4915
0.4935
0.4983
0.4860
0.4815
0.5019
0.5013
0.4834
0.5043
0.4843
0.4911
0.4898
0.4837
0.4896
0.4896
0.4856
0.4939
0.4878
0.4851
0.4824
0.4877
0.4962
0.4991
0.5099
0.5063
0.4988
0.4870
0.4788
0.4920
0.4641
0.4619