Istorija dienos normos MDL /SBD nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Moldovos lėja = 0.7736 Saliamono salų doleris
rečiausiai
1 Moldovos lėja = 0.3865 Saliamono salų doleris
Date | MDL/SBD |
---|---|
0.4797 | |
0.4825 | |
0.4791 | |
0.4749 | |
0.4807 | |
0.4806 | |
0.4821 | |
0.4785 | |
0.4780 | |
0.4785 | |
0.4802 | |
0.4751 | |
0.4729 | |
0.4783 | |
0.4726 | |
0.4758 | |
0.4732 | |
0.4776 | |
0.4836 | |
0.4862 | |
0.4797 | |
0.4805 | |
0.4785 | |
0.4819 | |
0.4779 | |
0.4750 | |
0.4692 | |
0.4672 | |
0.4657 | |
0.4623 | |
0.4676 | |
0.4657 | |
0.4616 | |
0.4621 | |
0.4688 | |
0.4684 | |
0.4707 | |
0.4702 | |
0.4698 | |
0.4774 | |
0.4755 | |
0.4726 | |
0.4800 | |
0.4636 | |
0.4585 | |
0.4570 | |
0.4636 | |
0.4657 | |
0.4699 | |
0.4689 | |
0.4695 | |
0.4714 | |
0.4687 | |
0.4658 | |
0.4629 | |
0.4622 | |
0.4622 | |
0.4392 | |
0.4399 | |
0.4363 | |
0.4421 | |
0.4386 | |
0.4389 | |
0.4386 | |
0.4373 | |
0.4368 | |
0.4328 | |
0.4327 | |
0.4297 | |
0.4248 | |
0.4236 | |
0.4212 | |
0.4275 | |
0.4298 | |
0.4294 | |
0.4271 | |
0.4262 | |
0.4228 | |
0.4213 | |
0.4205 | |
0.4190 | |
0.4198 | |
0.4231 | |
0.4249 | |
0.4248 | |
0.4269 | |
0.4284 | |
0.4297 | |
0.4283 | |
0.4261 | |
0.4227 | |
0.4221 | |
0.4229 | |
0.4265 | |
0.4251 | |
0.4244 | |
0.4267 | |
0.4274 | |
0.4268 | |
0.4260 | |
0.4283 | |
0.4306 | |
0.4356 | |
0.4347 | |
0.4362 | |
0.4369 | |
0.4402 | |
0.4493 | |
0.4534 | |
0.4530 | |
0.4537 | |
0.4517 | |
0.4491 | |
0.4477 | |
0.4505 | |
0.4553 | |
0.4558 | |
0.4563 | |
0.4569 | |
0.4577 | |
0.4544 | |
0.4549 | |
0.4574 | |
0.4591 | |
0.4604 | |
0.4589 | |
0.4662 | |
0.4653 | |
0.4610 | |
0.4571 | |
0.4581 | |
0.4594 | |
0.4580 | |
0.4572 | |
0.4560 | |
0.4595 | |
0.4533 | |
0.4520 | |
0.4476 | |
0.4475 | |
0.4469 | |
0.4454 | |
0.4455 | |
0.4462 | |
0.4523 | |
0.4535 | |
0.4524 | |
0.4519 | |
0.4520 | |
0.4501 | |
0.4501 | |
0.4477 | |
0.4450 | |
0.4466 | |
0.4426 | |
0.4459 | |
0.4498 | |
0.4492 | |
0.4557 | |
0.4581 | |
0.4580 | |
0.4611 | |
0.4604 | |
0.4647 | |
0.4602 | |
0.4607 | |
0.4655 | |
0.4692 | |
0.4644 | |
0.4692 | |
0.4700 | |
0.4672 | |
0.4691 | |
0.4675 | |
0.4761 | |
0.4734 | |
0.4749 | |
0.4772 | |
0.4777 | |
0.4804 | |
0.4859 | |
0.4847 | |
0.4922 | |
0.4930 | |
0.4988 | |
0.5004 | |
0.5004 | |
0.5016 | |
0.5025 | |
0.4985 | |
0.4953 | |
0.4933 | |
0.4931 | |
0.4834 | |
0.4856 | |
0.4830 | |
0.4880 | |
0.4899 | |
0.4795 | |
0.4747 | |
0.4714 | |
0.4699 | |
0.4631 | |
0.4594 | |
0.4711 | |
0.4628 | |
0.4467 | |
0.4585 | |
0.4614 | |
0.4700 | |
0.4795 | |
0.4727 | |
0.4642 | |
0.4675 | |
0.4739 | |
0.4769 | |
0.4736 | |
0.4766 | |
0.4766 | |
0.4857 | |
0.4830 | |
0.4827 | |
0.4808 | |
0.4795 | |
0.4759 | |
0.4763 | |
0.4786 | |
0.4749 | |
0.4759 | |
0.4732 | |
0.4812 | |
0.4740 | |
0.4659 | |
0.4653 | |
0.4708 | |
0.4723 | |
0.4643 | |
0.4594 | |
0.4605 | |
0.4613 | |
0.4729 | |
0.4629 | |
0.4650 | |
0.4735 | |
0.4668 | |
0.4613 | |
0.4564 | |
0.4535 | |
0.4533 | |
0.4546 | |
0.4513 | |
0.4540 | |
0.4585 | |
0.4572 | |
0.4587 | |
0.4581 | |
0.4533 | |
0.4598 | |
0.4685 | |
0.4618 | |
0.4727 | |
0.4725 | |
0.4771 | |
0.4750 | |
0.4770 | |
0.4768 | |
0.4710 | |
0.4706 | |
0.4737 | |
0.4721 | |
0.4697 | |
0.4654 | |
0.4816 | |
0.4750 | |
0.4673 | |
0.4614 | |
0.4673 | |
0.4637 | |
0.4666 | |
0.4696 | |
0.4674 | |
0.4683 | |
0.4661 | |
0.4659 | |
0.4686 | |
0.4656 | |
0.4689 | |
0.4682 | |
0.4699 | |
0.4707 | |
0.4707 | |
0.4726 | |
0.4770 | |
0.4760 | |
0.4754 | |
0.4728 | |
0.4714 | |
0.4741 | |
0.4702 | |
0.4639 | |
0.4722 | |
0.4688 | |
0.4650 | |
0.4671 | |
0.4699 | |
0.4737 | |
0.4687 | |
0.4695 | |
0.4695 | |
0.4757 | |
0.4736 | |
0.4717 | |
0.4710 | |
0.4689 | |
0.4681 | |
0.4667 | |
0.4662 | |
0.4695 | |
0.4632 | |
0.4663 | |
0.4652 | |
0.4585 | |
0.4591 | |
0.4565 | |
0.4546 | |
0.4531 | |
0.4557 | |
0.4505 | |
0.4555 | |
0.4573 | |
0.4472 | |
0.4414 | |
0.4474 | |
0.4512 | |
0.4494 | |
0.4482 | |
0.4480 | |
0.4466 | |
0.4414 | |
0.4443 | |
0.4384 | |
0.4366 | |
0.4368 | |
0.4349 | |
0.4326 | |
0.4278 | |
0.4320 | |
0.4280 | |
0.4358 | |
0.4336 | |
0.4338 | |
0.4322 | |
0.4305 | |
0.4345 | |
0.4326 | |
0.4326 | |
0.4315 | |
0.4242 | |
0.4173 | |
0.4103 | |
0.4072 | |
0.4087 | |
0.4027 | |
0.4007 | |
0.4009 | |
0.3963 | |
0.3943 | |
0.3928 | |
0.3906 | |
0.3902 | |
0.3916 | |
0.3939 | |
0.3922 | |
0.3902 | |
0.3924 | |
0.3921 | |
0.3990 | |
0.3964 | |
0.3865 | |
0.3967 | |
0.3922 | |
0.3950 | |
0.3951 | |
0.3927 | |
0.3975 | |
0.3940 | |
0.3929 | |
0.3950 | |
0.3992 | |
0.3967 | |
0.3976 | |
0.3988 | |
0.3983 | |
0.3987 | |
0.3986 | |
0.3987 | |
0.3960 | |
0.3980 | |
0.3978 | |
0.3996 | |
0.3973 | |
0.3957 | |
0.3952 | |
0.3939 | |
0.3958 | |
0.3955 | |
0.3933 | |
0.3899 | |
0.3924 | |
0.3954 | |
0.3959 | |
0.3951 | |
0.4067 | |
0.4015 | |
0.4024 | |
0.4055 | |
0.4038 | |
0.4009 | |
0.3998 | |
0.4071 | |
0.4053 | |
0.4026 | |
0.4088 | |
0.4008 | |
0.3985 | |
0.3991 | |
0.3968 | |
0.4007 | |
0.4130 | |
0.4163 | |
0.4090 | |
0.4099 | |
0.4019 | |
0.3999 | |
0.3989 | |
0.3988 | |
0.3963 | |
0.3955 | |
0.3968 | |
0.4016 | |
0.4067 | |
0.3970 | |
0.3955 | |
0.4005 | |
0.4090 | |
0.4123 | |
0.4183 | |
0.4186 | |
0.4197 | |
0.4196 | |
0.4238 | |
0.4200 | |
0.4180 | |
0.4198 | |
0.4183 | |
0.4229 | |
0.4151 | |
0.4333 | |
0.4316 | |
0.4274 | |
0.4290 | |
0.4352 | |
0.4325 | |
0.4272 | |
0.4275 | |
0.4235 | |
0.4375 | |
0.4439 | |
0.4288 | |
0.4147 | |
0.4243 | |
0.4246 | |
0.4203 | |
0.4124 | |
0.4119 | |
0.4225 | |
0.4243 | |
0.4340 | |
0.4478 | |
0.4695 | |
0.4877 | |
0.4818 | |
0.4865 | |
0.4940 | |
0.4994 | |
0.5005 | |
0.4941 | |
0.4939 | |
0.4990 | |
0.5016 | |
0.5039 | |
0.5070 | |
0.5044 | |
0.5038 | |
0.5131 | |
0.5087 | |
0.5129 | |
0.5093 | |
0.5169 | |
0.5220 | |
0.5261 | |
0.5295 | |
0.5224 | |
0.5222 | |
0.5190 | |
0.5167 | |
0.5178 | |
0.5150 | |
0.5171 | |
0.5182 | |
0.5267 | |
0.5266 | |
0.5370 | |
0.5337 | |
0.5423 | |
0.5427 | |
0.5428 | |
0.5442 | |
0.5458 | |
0.5440 | |
0.5439 | |
0.5408 | |
0.5422 | |
0.5442 | |
0.5319 | |
0.5356 | |
0.5395 | |
0.5402 | |
0.5384 | |
0.5432 | |
0.5441 | |
0.5507 | |
0.5547 | |
0.5539 | |
0.5538 | |
0.5664 | |
0.5565 | |
0.5446 | |
0.5522 | |
0.5595 | |
0.5565 | |
0.5588 | |
0.5623 | |
0.5629 | |
0.5470 | |
0.5480 | |
0.5498 | |
0.5577 | |
0.5552 | |
0.5605 | |
0.5566 | |
0.5611 | |
0.5572 | |
0.5635 | |
0.5624 | |
0.5802 | |
0.5744 | |
0.5659 | |
0.5689 | |
0.5695 | |
0.5765 | |
0.5824 | |
0.5780 | |
0.5769 | |
0.5752 | |
0.5796 | |
0.5922 | |
0.5848 | |
0.5865 | |
0.5869 | |
0.5848 | |
0.5830 | |
0.5840 | |
0.5804 | |
0.5763 | |
0.5791 | |
0.5771 | |
0.5781 | |
0.5843 | |
0.5875 | |
0.5912 | |
0.5850 | |
0.5854 | |
0.5833 | |
0.5877 | |
0.5860 | |
0.5872 | |
0.5901 | |
0.5783 | |
0.5800 | |
0.5726 | |
0.5746 | |
0.5754 | |
0.5728 | |
0.5775 | |
0.5907 | |
0.5825 | |
0.5851 | |
0.5756 | |
0.5769 | |
0.5775 | |
0.5682 | |
0.5674 | |
0.5664 | |
0.5663 | |
0.5706 | |
0.5652 | |
0.5642 | |
0.5666 | |
0.5932 | |
0.5940 | |
0.5850 | |
0.5758 | |
0.5765 | |
0.5813 | |
0.5838 | |
0.6138 | |
0.6175 | |
0.6110 | |
0.6055 | |
0.6092 | |
0.6080 | |
0.6111 | |
0.6056 | |
0.6007 | |
0.6021 | |
0.6060 | |
0.6042 | |
0.6015 | |
0.5957 | |
0.5967 | |
0.5997 | |
0.5923 | |
0.6026 | |
0.6080 | |
0.6109 | |
0.6344 | |
0.6495 | |
0.6496 | |
0.6484 | |
0.6503 | |
0.6529 | |
0.6490 | |
0.6466 | |
0.6437 | |
0.6440 | |
0.6583 | |
0.6569 | |
0.6649 | |
0.6545 | |
0.6609 | |
0.6429 | |
0.6536 | |
0.6569 | |
0.6613 | |
0.6563 | |
0.6506 | |
0.6513 | |
0.6542 | |
0.6532 | |
0.6467 | |
0.6390 | |
0.6363 | |
0.6348 | |
0.6542 | |
0.6353 | |
0.6675 | |
0.6540 | |
0.6612 | |
0.6624 | |
0.6605 | |
0.6687 | |
0.6653 | |
0.6566 | |
0.6696 | |
0.6572 | |
0.6476 | |
0.6385 | |
0.6374 | |
0.6455 | |
0.6371 | |
0.6445 | |
0.6402 | |
0.6540 | |
0.6513 | |
0.6413 | |
0.6359 | |
0.6301 | |
0.6424 | |
0.6535 | |
0.6525 | |
0.6597 | |
0.6604 | |
0.6492 | |
0.6559 | |
0.6649 | |
0.6722 | |
0.6783 | |
0.6409 | |
0.6395 | |
0.6461 | |
0.6481 | |
0.6367 | |
0.6303 | |
0.6326 | |
0.6288 | |
0.6279 | |
0.6540 | |
0.6415 | |
0.6555 | |
0.6406 | |
0.6246 | |
0.6220 | |
0.6166 | |
0.6077 | |
0.6059 | |
0.6116 | |
0.6049 | |
0.6062 | |
0.6141 | |
0.6082 | |
0.6239 | |
0.6178 | |
0.6160 | |
0.6225 | |
0.6303 | |
0.6522 | |
0.6628 | |
0.6398 | |
0.6365 | |
0.6299 | |
0.6200 | |
0.5980 | |
0.5950 | |
0.5995 | |
0.6044 | |
0.6062 | |
0.6362 | |
0.6258 | |
0.6371 | |
0.6385 | |
0.6429 | |
0.6414 | |
0.6384 | |
0.6579 | |
0.6963 | |
0.7252 | |
0.7284 | |
0.7206 | |
0.7198 | |
0.7442 | |
0.7485 | |
0.7529 | |
0.7213 | |
0.7099 | |
0.6762 | |
0.7151 | |
0.7111 | |
0.6948 | |
0.7097 | |
0.7073 | |
0.7141 | |
0.7138 | |
0.7123 | |
0.7399 | |
0.7413 | |
0.7404 | |
0.7052 | |
0.7047 | |
0.7080 | |
0.7075 | |
0.7106 | |
0.7053 | |
0.6990 | |
0.7045 | |
0.7058 | |
0.7156 | |
0.7137 | |
0.7072 | |
0.7235 | |
0.7217 | |
0.7277 | |
0.7255 | |
0.7521 | |
0.7698 | |
0.7449 | |
0.7593 | |
0.7343 | |
0.7346 | |
0.7287 | |
0.7338 | |
0.7338 | |
0.7643 | |
0.7436 | |
0.7431 | |
0.7353 | |
0.7664 | |
0.7209 | |
0.7415 | |
0.7469 | |
0.7452 | |
0.7175 | |
0.7168 | |
0.7208 | |
0.7199 | |
0.7225 | |
0.7206 | |
0.7160 | |
0.7135 | |
0.7547 | |
0.7677 | |
0.7690 | |
0.7628 | |
0.7681 | |
0.7736 | |
0.7664 | |
0.7586 | |
0.7552 | |
0.7558 | |
0.7541 | |
0.7497 | |
0.7406 | |
0.7352 | |
0.7274 | |
0.7235 | |
0.7220 | |
0.7123 | |
0.7100 | |
0.7127 | |
0.7291 | |
0.7284 | |
0.7263 | |
0.7051 | |
0.7172 | |
0.6962 | |
0.6931 | |
0.6682 | |
0.6629 | |
0.6463 | |
0.6450 | |
0.6554 | |
0.6542 | |
0.6488 | |
0.6398 | |
0.6574 | |
0.6364 | |
0.6360 | |
0.6377 | |
0.6355 | |
0.6355 | |
0.6369 | |
0.6402 | |
0.6414 | |
0.6418 | |
0.6368 | |
0.6171 | |
0.6145 | |
0.6153 | |
0.6225 | |
0.6452 | |
0.6288 | |
0.6179 | |
0.6141 | |
0.6104 | |
0.5946 | |
0.5971 | |
0.5997 | |
0.5888 | |
0.5901 | |
0.5880 | |
0.5843 | |
0.5836 | |
0.5809 | |
0.5814 | |
0.5814 | |
0.5940 | |
0.5871 | |
0.5829 | |
0.5702 | |
0.5908 | |
0.5883 | |
0.5768 | |
0.5727 | |
0.5718 | |
0.5847 | |
0.5859 | |
0.5726 | |
0.5849 | |
0.5526 | |
0.5646 | |
0.5610 | |
0.5567 | |
0.5621 | |
0.5519 | |
0.5490 | |
0.5471 | |
0.5617 | |
0.5558 | |
0.5713 | |
0.5721 | |
0.5488 | |
0.5573 | |
0.5187 | |
0.5673 | |
0.5476 | |
0.5523 | |
0.5469 | |
0.5582 | |
0.5529 | |
0.5506 | |
0.5545 | |
0.5529 | |
0.5462 | |
0.5482 | |
0.5450 | |
0.5471 | |
0.5472 | |
0.5485 | |
0.5471 | |
0.5502 | |
0.5436 | |
0.5641 | |
0.5262 | |
0.5488 | |
0.5519 | |
0.5450 | |
0.5418 | |
0.5418 | |
0.5499 | |
0.5441 | |
0.5532 | |
0.5589 | |
0.5562 | |
0.5580 | |
0.5633 | |
0.5564 | |
0.5626 | |
0.5638 | |
0.5595 | |
0.5664 | |
0.5585 | |
0.5656 | |
0.5602 | |
0.5657 | |
0.5682 | |
0.5675 | |
0.5688 | |
0.5716 | |
0.5580 | |
0.5749 | |
0.5935 | |
0.5794 | |
0.5787 | |
0.5666 | |
0.5593 | |
0.5686 | |
0.5700 | |
0.5739 | |
0.5782 | |
0.5765 | |
0.5765 | |
0.5841 | |
0.5781 | |
0.5760 | |
0.5758 | |
0.5817 | |
0.5896 | |
0.5769 | |
0.5810 | |
0.5817 | |
0.5825 | |
0.5795 | |
0.5784 | |
0.5793 | |
0.5807 | |
0.5814 | |
0.5802 | |
0.5798 | |
0.5833 | |
0.5812 | |
0.5850 | |
0.5947 | |
0.5739 | |
0.5749 | |
0.5758 | |
0.5794 | |
0.5738 | |
0.5735 | |
0.5757 | |
0.5771 | |
0.5772 | |
0.5782 | |
0.5796 | |
0.5771 | |
0.5754 | |
0.5808 | |
0.5840 | |
0.5836 | |
0.5740 | |
0.5747 | |
0.5767 | |
0.5854 | |
0.5857 | |
0.5901 | |
0.5901 | |
0.5889 | |
0.5889 | |
0.5946 | |
0.5931 | |
0.5926 | |
0.5944 | |
0.5930 | |
0.6026 | |
0.5984 | |
0.6045 | |
0.6026 | |
0.6160 | |
0.6223 | |
0.6259 | |
0.6243 | |
0.6346 | |
0.6372 | |
0.6252 | |
0.6031 | |
0.6168 | |
0.6246 | |
0.6179 | |
0.6271 | |
0.6240 | |
0.6246 | |
0.6377 | |
0.6335 | |
0.6158 | |
0.6193 | |
0.6250 | |
0.6242 | |
0.6478 | |
0.6513 | |
0.6664 | |
0.6460 | |
0.6327 | |
0.6305 | |
0.6466 |