Исторический молдавский лей / доллар Соломоновых Островов

История дневной ставки MDL /SBD с Воскресенье, 14 Март 2004.

Максимально было достигнуто

1 молдавский лей = 0.7736 доллар Соломоновых Островов

минимум на

1 молдавский лей = 0.3865 доллар Соломоновых Островов

История Цена SBD / MDL

Date MDL/SBD
0.4771
0.4749
0.4807
0.4806
0.4821
0.4785
0.4780
0.4785
0.4802
0.4751
0.4729
0.4783
0.4726
0.4758
0.4732
0.4776
0.4836
0.4862
0.4797
0.4805
0.4785
0.4819
0.4779
0.4750
0.4692
0.4672
0.4657
0.4623
0.4676
0.4657
0.4616
0.4621
0.4688
0.4684
0.4707
0.4702
0.4698
0.4774
0.4755
0.4726
0.4800
0.4636
0.4585
0.4570
0.4636
0.4657
0.4699
0.4689
0.4695
0.4714
0.4687
0.4658
0.4629
0.4622
0.4622
0.4392
0.4399
0.4363
0.4421
0.4386
0.4389
0.4386
0.4373
0.4368
0.4328
0.4327
0.4297
0.4248
0.4236
0.4212
0.4275
0.4298
0.4294
0.4271
0.4262
0.4228
0.4213
0.4205
0.4190
0.4198
0.4231
0.4249
0.4248
0.4269
0.4284
0.4297
0.4283
0.4261
0.4227
0.4221
0.4229
0.4265
0.4251
0.4244
0.4267
0.4274
0.4268
0.4260
0.4283
0.4306
0.4356
0.4347
0.4362
0.4369
0.4402
0.4493
0.4534
0.4530
0.4537
0.4517
0.4491
0.4477
0.4505
0.4553
0.4558
0.4563
0.4569
0.4577
0.4544
0.4549
0.4574
0.4591
0.4604
0.4589
0.4662
0.4653
0.4610
0.4571
0.4581
0.4594
0.4580
0.4572
0.4560
0.4595
0.4533
0.4520
0.4476
0.4475
0.4469
0.4454
0.4455
0.4462
0.4523
0.4535
0.4524
0.4519
0.4520
0.4501
0.4501
0.4477
0.4450
0.4466
0.4426
0.4459
0.4498
0.4492
0.4557
0.4581
0.4580
0.4611
0.4604
0.4647
0.4602
0.4607
0.4655
0.4692
0.4644
0.4692
0.4700
0.4672
0.4691
0.4675
0.4761
0.4734
0.4749
0.4772
0.4777
0.4804
0.4859
0.4847
0.4922
0.4930
0.4988
0.5004
0.5004
0.5016
0.5025
0.4985
0.4953
0.4933
0.4931
0.4834
0.4856
0.4830
0.4880
0.4899
0.4795
0.4747
0.4714
0.4699
0.4631
0.4594
0.4711
0.4628
0.4467
0.4585
0.4614
0.4700
0.4795
0.4727
0.4642
0.4675
0.4739
0.4769
0.4736
0.4766
0.4766
0.4857
0.4830
0.4827
0.4808
0.4795
0.4759
0.4763
0.4786
0.4749
0.4759
0.4732
0.4812
0.4740
0.4659
0.4653
0.4708
0.4723
0.4643
0.4594
0.4605
0.4613
0.4729
0.4629
0.4650
0.4735
0.4668
0.4613
0.4564
0.4535
0.4533
0.4546
0.4513
0.4540
0.4585
0.4572
0.4587
0.4581
0.4533
0.4598
0.4685
0.4618
0.4727
0.4725
0.4771
0.4750
0.4770
0.4768
0.4710
0.4706
0.4737
0.4721
0.4697
0.4654
0.4816
0.4750
0.4673
0.4614
0.4673
0.4637
0.4666
0.4696
0.4674
0.4683
0.4661
0.4659
0.4686
0.4656
0.4689
0.4682
0.4699
0.4707
0.4707
0.4726
0.4770
0.4760
0.4754
0.4728
0.4714
0.4741
0.4702
0.4639
0.4722
0.4688
0.4650
0.4671
0.4699
0.4737
0.4687
0.4695
0.4695
0.4757
0.4736
0.4717
0.4710
0.4689
0.4681
0.4667
0.4662
0.4695
0.4632
0.4663
0.4652
0.4585
0.4591
0.4565
0.4546
0.4531
0.4557
0.4505
0.4555
0.4573
0.4472
0.4414
0.4474
0.4512
0.4494
0.4482
0.4480
0.4466
0.4414
0.4443
0.4384
0.4366
0.4368
0.4349
0.4326
0.4278
0.4320
0.4280
0.4358
0.4336
0.4338
0.4322
0.4305
0.4345
0.4326
0.4326
0.4315
0.4242
0.4173
0.4103
0.4072
0.4087
0.4027
0.4007
0.4009
0.3963
0.3943
0.3928
0.3906
0.3902
0.3916
0.3939
0.3922
0.3902
0.3924
0.3921
0.3990
0.3964
0.3865
0.3967
0.3922
0.3950
0.3951
0.3927
0.3975
0.3940
0.3929
0.3950
0.3992
0.3967
0.3976
0.3988
0.3983
0.3987
0.3986
0.3987
0.3960
0.3980
0.3978
0.3996
0.3973
0.3957
0.3952
0.3939
0.3958
0.3955
0.3933
0.3899
0.3924
0.3954
0.3959
0.3951
0.4067
0.4015
0.4024
0.4055
0.4038
0.4009
0.3998
0.4071
0.4053
0.4026
0.4088
0.4008
0.3985
0.3991
0.3968
0.4007
0.4130
0.4163
0.4090
0.4099
0.4019
0.3999
0.3989
0.3988
0.3963
0.3955
0.3968
0.4016
0.4067
0.3970
0.3955
0.4005
0.4090
0.4123
0.4183
0.4186
0.4197
0.4196
0.4238
0.4200
0.4180
0.4198
0.4183
0.4229
0.4151
0.4333
0.4316
0.4274
0.4290
0.4352
0.4325
0.4272
0.4275
0.4235
0.4375
0.4439
0.4288
0.4147
0.4243
0.4246
0.4203
0.4124
0.4119
0.4225
0.4243
0.4340
0.4478
0.4695
0.4877
0.4818
0.4865
0.4940
0.4994
0.5005
0.4941
0.4939
0.4990
0.5016
0.5039
0.5070
0.5044
0.5038
0.5131
0.5087
0.5129
0.5093
0.5169
0.5220
0.5261
0.5295
0.5224
0.5222
0.5190
0.5167
0.5178
0.5150
0.5171
0.5182
0.5267
0.5266
0.5370
0.5337
0.5423
0.5427
0.5428
0.5442
0.5458
0.5440
0.5439
0.5408
0.5422
0.5442
0.5319
0.5356
0.5395
0.5402
0.5384
0.5432
0.5441
0.5507
0.5547
0.5539
0.5538
0.5664
0.5565
0.5446
0.5522
0.5595
0.5565
0.5588
0.5623
0.5629
0.5470
0.5480
0.5498
0.5577
0.5552
0.5605
0.5566
0.5611
0.5572
0.5635
0.5624
0.5802
0.5744
0.5659
0.5689
0.5695
0.5765
0.5824
0.5780
0.5769
0.5752
0.5796
0.5922
0.5848
0.5865
0.5869
0.5848
0.5830
0.5840
0.5804
0.5763
0.5791
0.5771
0.5781
0.5843
0.5875
0.5912
0.5850
0.5854
0.5833
0.5877
0.5860
0.5872
0.5901
0.5783
0.5800
0.5726
0.5746
0.5754
0.5728
0.5775
0.5907
0.5825
0.5851
0.5756
0.5769
0.5775
0.5682
0.5674
0.5664
0.5663
0.5706
0.5652
0.5642
0.5666
0.5932
0.5940
0.5850
0.5758
0.5765
0.5813
0.5838
0.6138
0.6175
0.6110
0.6055
0.6092
0.6080
0.6111
0.6056
0.6007
0.6021
0.6060
0.6042
0.6015
0.5957
0.5967
0.5997
0.5923
0.6026
0.6080
0.6109
0.6344
0.6495
0.6496
0.6484
0.6503
0.6529
0.6490
0.6466
0.6437
0.6440
0.6583
0.6569
0.6649
0.6545
0.6609
0.6429
0.6536
0.6569
0.6613
0.6563
0.6506
0.6513
0.6542
0.6532
0.6467
0.6390
0.6363
0.6348
0.6542
0.6353
0.6675
0.6540
0.6612
0.6624
0.6605
0.6687
0.6653
0.6566
0.6696
0.6572
0.6476
0.6385
0.6374
0.6455
0.6371
0.6445
0.6402
0.6540
0.6513
0.6413
0.6359
0.6301
0.6424
0.6535
0.6525
0.6597
0.6604
0.6492
0.6559
0.6649
0.6722
0.6783
0.6409
0.6395
0.6461
0.6481
0.6367
0.6303
0.6326
0.6288
0.6279
0.6540
0.6415
0.6555
0.6406
0.6246
0.6220
0.6166
0.6077
0.6059
0.6116
0.6049
0.6062
0.6141
0.6082
0.6239
0.6178
0.6160
0.6225
0.6303
0.6522
0.6628
0.6398
0.6365
0.6299
0.6200
0.5980
0.5950
0.5995
0.6044
0.6062
0.6362
0.6258
0.6371
0.6385
0.6429
0.6414
0.6384
0.6579
0.6963
0.7252
0.7284
0.7206
0.7198
0.7442
0.7485
0.7529
0.7213
0.7099
0.6762
0.7151
0.7111
0.6948
0.7097
0.7073
0.7141
0.7138
0.7123
0.7399
0.7413
0.7404
0.7052
0.7047
0.7080
0.7075
0.7106
0.7053
0.6990
0.7045
0.7058
0.7156
0.7137
0.7072
0.7235
0.7217
0.7277
0.7255
0.7521
0.7698
0.7449
0.7593
0.7343
0.7346
0.7287
0.7338
0.7338
0.7643
0.7436
0.7431
0.7353
0.7664
0.7209
0.7415
0.7469
0.7452
0.7175
0.7168
0.7208
0.7199
0.7225
0.7206
0.7160
0.7135
0.7547
0.7677
0.7690
0.7628
0.7681
0.7736
0.7664
0.7586
0.7552
0.7558
0.7541
0.7497
0.7406
0.7352
0.7274
0.7235
0.7220
0.7123
0.7100
0.7127
0.7291
0.7284
0.7263
0.7051
0.7172
0.6962
0.6931
0.6682
0.6629
0.6463
0.6450
0.6554
0.6542
0.6488
0.6398
0.6574
0.6364
0.6360
0.6377
0.6355
0.6355
0.6369
0.6402
0.6414
0.6418
0.6368
0.6171
0.6145
0.6153
0.6225
0.6452
0.6288
0.6179
0.6141
0.6104
0.5946
0.5971
0.5997
0.5888
0.5901
0.5880
0.5843
0.5836
0.5809
0.5814
0.5814
0.5940
0.5871
0.5829
0.5702
0.5908
0.5883
0.5768
0.5727
0.5718
0.5847
0.5859
0.5726
0.5849
0.5526
0.5646
0.5610
0.5567
0.5621
0.5519
0.5490
0.5471
0.5617
0.5558
0.5713
0.5721
0.5488
0.5573
0.5187
0.5673
0.5476
0.5523
0.5469
0.5582
0.5529
0.5506
0.5545
0.5529
0.5462
0.5482
0.5450
0.5471
0.5472
0.5485
0.5471
0.5502
0.5436
0.5641
0.5262
0.5488
0.5519
0.5450
0.5418
0.5418
0.5499
0.5441
0.5532
0.5589
0.5562
0.5580
0.5633
0.5564
0.5626
0.5638
0.5595
0.5664
0.5585
0.5656
0.5602
0.5657
0.5682
0.5675
0.5688
0.5716
0.5580
0.5749
0.5935
0.5794
0.5787
0.5666
0.5593
0.5686
0.5700
0.5739
0.5782
0.5765
0.5765
0.5841
0.5781
0.5760
0.5758
0.5817
0.5896
0.5769
0.5810
0.5817
0.5825
0.5795
0.5784
0.5793
0.5807
0.5814
0.5802
0.5798
0.5833
0.5812
0.5850
0.5947
0.5739
0.5749
0.5758
0.5794
0.5738
0.5735
0.5757
0.5771
0.5772
0.5782
0.5796
0.5771
0.5754
0.5808
0.5840
0.5836
0.5740
0.5747
0.5767
0.5854
0.5857
0.5901
0.5901
0.5889
0.5889
0.5946
0.5931
0.5926
0.5944
0.5930
0.6026
0.5984
0.6045
0.6026
0.6160
0.6223
0.6259
0.6243
0.6346
0.6372
0.6252
0.6031
0.6168
0.6246
0.6179
0.6271
0.6240
0.6246
0.6377
0.6335
0.6158
0.6193
0.6250
0.6242
0.6478
0.6513
0.6664
0.6460
0.6327
0.6305
0.6466
0.6064
0.5992