Istorijos Moldovos lėja / DogeCoin

Istorija dienos normos MDL /XDG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Moldovos lėja = 404.665349 DogeCoin

rečiausiai

1 Moldovos lėja = 0.003978 DogeCoin

Kaina istorija XDG / MDL

Date MDL/XDG
0.005290
0.004847
0.005167
0.004116
0.004042
0.004040
0.336727
0.336792
0.337820
0.334489
0.334098
0.339790
0.339522
0.339484
0.339308
0.338103
0.340334
0.339786
0.341503
0.337950
0.339629
0.339997
0.334956
0.335625
0.336898
0.338044
0.338833
0.341530
0.343077
0.344891
0.341904
0.345822
0.345272
0.344462
0.347212
0.348767
0.351236
0.345378
0.348227
0.348291
0.349983
0.346157
0.350128
0.349466
0.348553
0.345922
0.345602
0.350424
0.350399
0.350244
0.350606
0.352811
0.350588
0.352165
0.354821
0.352743
0.351705
0.346048
0.350691
0.344912
0.347828
0.347712
0.346363
0.341024
0.345491
0.341714
0.340642
0.339052
0.341844
0.346567
0.346192
0.343497
0.337150
0.342817
0.340335
0.335711
0.335879
0.337112
0.335483
0.328019
0.329221
0.328596
0.328479
0.330581
0.333898
0.325549
0.330082
0.331489
0.334204
0.334062
0.334443
0.331527
0.333450
0.336620
0.335277
0.339238
0.337713
0.337354
0.340030
0.341187
0.341953
0.341845
0.341920
0.342691
0.342333
0.344680
0.340978
0.341098
0.342683
0.339701
0.342876
0.341858
0.341910
0.340200
0.342792
0.342787
0.342678
0.345242
0.341666
0.342089
0.357531
0.375262
0.359641
0.401431
0.347051
0.356201
0.279158
0.281200
0.312384
0.393859
0.322878
0.320712
0.638950
0.630861
0.688154
0.711281
0.690042
0.696593
0.699153
0.705391
0.628444
0.602945
0.626537
0.613188
0.643250
0.720538
0.703569
0.729862
0.736108
0.795394
0.845490
0.920020
0.931305
0.890118
0.907597
0.900162
0.925325
0.895832
0.886527
0.898803
0.769286
0.773505
0.732137
0.769093
0.803316
0.828860
0.794710
0.860458
0.898127
0.915857
0.845007
0.772976
0.775774
0.777044
0.780523
0.714098
0.708120
0.613210
0.734814
0.710336
0.653405
0.604002
0.654706
0.581947
0.618014
0.602245
0.619558
0.671059
0.723838
0.687602
0.715746
0.585130
0.514966
0.554870
0.721235
0.612358
0.443937
0.417315
0.865109
0.854630
0.859277
0.848254
0.844817
0.882205
0.810530
0.836641
0.816059
0.775280
0.676388
0.736858
0.759247
0.804849
0.785250
0.818498
0.771205
0.716373
0.870274
0.929872
0.646544
0.606920
0.617974
0.601648
0.490551
0.415523
0.342478
0.454262
0.482948
0.471219
0.433478
0.416472
0.388721
0.335556
0.391041
0.414683
0.329194
0.389736
0.332359
0.294118
0.338725
0.369382
0.325739
0.260797
0.261427
0.221203
0.202894
0.212611
0.214671
0.229878
0.254218
0.236112
0.281289
0.271458
0.239702
0.184224
0.201661
0.178072
0.177219
0.221433
0.277382
0.262732
0.318637
0.269001
0.237751
0.214437
0.261925
0.174810
0.159094
0.174729
0.159030
0.112929
0.126085
0.133726
0.209713
0.140730
0.791127
0.942388
1.034077
1.012759
0.999210
1.153565
1.069966
0.968902
0.709466
1.591861
6.753882
6.326133
7.694928
6.050159
12.495560
12.191349
18.037286
17.400277
16.555919
17.193150
20.463162
21.752443
23.327663
22.123201
22.846531
22.104429
22.803413
22.066841
22.949309
21.585806
21.710240
18.733737
17.803720
16.777790
17.381683
17.725967
18.968216
18.180750
18.450230
23.178810
24.990677
23.414095
23.506066
22.800008
22.271343
22.301074
22.118061
23.099417
22.664913
23.257001
28.211299
28.722593
27.195050
30.506748
31.431456
35.327871
27.161646
24.157241
21.879548
21.288672
19.067874
23.665739
23.725108
23.954984
24.804670
23.997565
28.476226
28.011637
27.047379
26.144797
25.780792
25.021687
22.433946
21.355050
22.247465
21.595637
21.943586
22.614908
23.729923
23.439269
22.448901
23.287280
22.837242
21.893619
21.177714
20.484474
19.837647
18.008171
19.969010
19.071284
18.354790
15.811856
17.414991
16.598746
17.290201
17.959482
16.540642
17.656723
18.416855
20.208307
22.000792
22.656993
19.771129
20.260874
18.638002
23.330879
28.562115
27.801189
29.780355
29.429189
28.786710
27.520037
30.597680
31.061401
30.028037
27.894301
26.682212
25.104554
24.641905
22.861250
25.517175
28.054549
24.630673
27.234403
23.758039
19.278277
16.105056
15.162473
13.437372
11.287105
10.550383
9.987663
10.444746
9.485230
8.991405
11.559773
24.296715
24.566637
26.146792
21.654392
18.397388
17.517509
21.817707
22.551675
21.899494
23.833499
19.644415
18.694514
16.542873
18.057333
14.538603
13.459419
12.208481
10.930669
10.973738
13.370075
22.076863
21.935056
18.826037
17.609650
15.341378
9.302837
8.836186
11.024835
17.266475
8.417148
8.983147
5.550280
3.784307
6.970087
5.980217
9.104370
20.649310
24.784490
29.607892
41.015881
48.169144
56.892162
49.648189
56.989442
52.557808
74.780742
62.101565
38.894367
32.381535
30.820626
33.395125
32.214606
28.676348
31.785733
27.880653
37.681174
25.585723
21.073353
20.330425
16.773330
16.967262
14.148790
20.098680
15.639692
47.239866
36.114314
76.780809
100.584918
113.558508
133.144980
114.474954
210.766347
222.785039
205.191822
244.507641
247.362167
242.874668
242.037379
239.402501
243.546722
238.713829
244.851434
217.235546
226.516073
214.691766
228.204392
222.844101
229.762860
225.809879
224.683201
226.299870
211.024877
224.309819
227.555730
225.072849
221.433509
214.915523
221.843243
214.662980
224.434500
213.661908
225.023152
221.702214
209.752122
214.043128
224.748228
206.611783
198.595362
188.540638
176.215016
156.656750
186.833325
211.391447
211.468137
223.602443
219.537277
228.868843
223.461409
223.600911
226.284411
250.353836
232.309896
235.252312
241.652642
210.626967
227.666648
196.844236
173.929229
167.305768
173.687699
177.174480
252.138648
322.530163
296.859721
349.523481
351.204253
354.988520
353.576805
396.986925
379.616057
391.832062
404.665349