ประวัติ ศาสตร์ ลิวมอลโดวา / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 404.6653 DogeCoin

ขั้นต่ำใน

1 ลิวมอลโดวา = 0.0822 DogeCoin

ประวัติราคา XDG / MDL

Date MDL/XDG
0.3368
0.3378
0.3345
0.3341
0.3398
0.3395
0.3395
0.3393
0.3381
0.3403
0.3398
0.3415
0.3380
0.3396
0.3400
0.3350
0.3356
0.3369
0.3380
0.3388
0.3415
0.3431
0.3449
0.3419
0.3458
0.3453
0.3445
0.3472
0.3488
0.3512
0.3454
0.3482
0.3483
0.3500
0.3462
0.3501
0.3495
0.3486
0.3459
0.3456
0.3504
0.3504
0.3502
0.3506
0.3528
0.3506
0.3522
0.3548
0.3527
0.3517
0.3460
0.3507
0.3449
0.3478
0.3477
0.3464
0.3410
0.3455
0.3417
0.3406
0.3391
0.3418
0.3466
0.3462
0.3435
0.3371
0.3428
0.3403
0.3357
0.3359
0.3371
0.3355
0.3280
0.3292
0.3286
0.3285
0.3306
0.3339
0.3255
0.3301
0.3315
0.3342
0.3341
0.3344
0.3315
0.3335
0.3366
0.3353
0.3392
0.3377
0.3374
0.3400
0.3412
0.3420
0.3418
0.3419
0.3427
0.3423
0.3447
0.3410
0.3411
0.3427
0.3397
0.3429
0.3419
0.3419
0.3402
0.3428
0.3428
0.3427
0.3452
0.3417
0.3421
0.3575
0.3753
0.3596
0.4014
0.3471
0.3562
0.2792
0.2812
0.3124
0.3939
0.3229
0.3207
0.6390
0.6309
0.6882
0.7113
0.6900
0.6966
0.6992
0.7054
0.6284
0.6029
0.6265
0.6132
0.6433
0.7205
0.7036
0.7299
0.7361
0.7954
0.8455
0.9200
0.9313
0.8901
0.9076
0.9002
0.9253
0.8958
0.8865
0.8988
0.7693
0.7735
0.7321
0.7691
0.8033
0.8289
0.7947
0.8605
0.8981
0.9159
0.8450
0.7730
0.7758
0.7770
0.7805
0.7141
0.7081
0.6132
0.7348
0.7103
0.6534
0.6040
0.6547
0.5819
0.6180
0.6022
0.6196
0.6711
0.7238
0.6876
0.7157
0.5851
0.5150
0.5549
0.7212
0.6124
0.4439
0.4173
0.8651
0.8546
0.8593
0.8483
0.8448
0.8822
0.8105
0.8366
0.8161
0.7753
0.6764
0.7369
0.7592
0.8048
0.7852
0.8185
0.7712
0.7164
0.8703
0.9299
0.6465
0.6069
0.6180
0.6016
0.4906
0.4155
0.3425
0.4543
0.4829
0.4712
0.4335
0.4165
0.3887
0.3356
0.3910
0.4147
0.3292
0.3897
0.3324
0.2941
0.3387
0.3694
0.3257
0.2608
0.2614
0.2212
0.2029
0.2126
0.2147
0.2299
0.2542
0.2361
0.2813
0.2715
0.2397
0.1842
0.2017
0.1781
0.1772
0.2214
0.2774
0.2627
0.3186
0.2690
0.2378
0.2144
0.2619
0.1748
0.1591
0.1747
0.1590
0.1129
0.1261
0.1337
0.2097
0.1407
0.7911
0.9424
1.0341
1.0128
0.9992
1.1536
1.0700
0.9689
0.7095
1.5919
6.7539
6.3261
7.6949
6.0502
12.4956
12.1913
18.0373
17.4003
16.5559
17.1932
20.4632
21.7524
23.3277
22.1232
22.8465
22.1044
22.8034
22.0668
22.9493
21.5858
21.7102
18.7337
17.8037
16.7778
17.3817
17.7260
18.9682
18.1808
18.4502
23.1788
24.9907
23.4141
23.5061
22.8000
22.2713
22.3011
22.1181
23.0994
22.6649
23.2570
28.2113
28.7226
27.1951
30.5067
31.4315
35.3279
27.1616
24.1572
21.8795
21.2887
19.0679
23.6657
23.7251
23.9550
24.8047
23.9976
28.4762
28.0116
27.0474
26.1448
25.7808
25.0217
22.4339
21.3550
22.2475
21.5956
21.9436
22.6149
23.7299
23.4393
22.4489
23.2873
22.8372
21.8936
21.1777
20.4845
19.8376
18.0082
19.9690
19.0713
18.3548
15.8119
17.4150
16.5987
17.2902
17.9595
16.5406
17.6567
18.4169
20.2083
22.0008
22.6570
19.7711
20.2609
18.6380
23.3309
28.5621
27.8012
29.7804
29.4292
28.7867
27.5200
30.5977
31.0614
30.0280
27.8943
26.6822
25.1046
24.6419
22.8612
25.5172
28.0545
24.6307
27.2344
23.7580
19.2783
16.1051
15.1625
13.4374
11.2871
10.5504
9.9877
10.4447
9.4852
8.9914
11.5598
24.2967
24.5666
26.1468
21.6544
18.3974
17.5175
21.8177
22.5517
21.8995
23.8335
19.6444
18.6945
16.5429
18.0573
14.5386
13.4594
12.2085
10.9307
10.9737
13.3701
22.0769
21.9351
18.8260
17.6096
15.3414
9.3028
8.8362
11.0248
17.2665
8.4171
8.9831
5.5503
3.7843
6.9701
5.9802
9.1044
20.6493
24.7845
29.6079
41.0159
48.1691
56.8922
49.6482
56.9894
52.5578
74.7807
62.1016
38.8944
32.3815
30.8206
33.3951
32.2146
28.6763
31.7857
27.8807
37.6812
25.5857
21.0734
20.3304
16.7733
16.9673
14.1488
20.0987
15.6397
47.2399
36.1143
76.7808
100.5849
113.5585
133.1450
114.4750
210.7663
222.7850
205.1918
244.5076
247.3622
242.8747
242.0374
239.4025
243.5467
238.7138
244.8514
217.2355
226.5161
214.6918
228.2044
222.8441
229.7629
225.8099
224.6832
226.2999
211.0249
224.3098
227.5557
225.0728
221.4335
214.9155
221.8432
214.6630
224.4345
213.6619
225.0232
221.7022
209.7521
214.0431
224.7482
206.6118
198.5954
188.5406
176.2150
156.6568
186.8333
211.3914
211.4681
223.6024
219.5373
228.8688
223.4614
223.6009
226.2844
250.3538
232.3099
235.2523
241.6526
210.6270
227.6666
196.8442
173.9292
167.3058
173.6877
177.1745
252.1386
322.5302
296.8597
349.5235
351.2043
354.9885
353.5768
396.9869
379.6161
391.8321
404.6653