Istorija dienos normos MGA /ALL nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Madagaskaro ariaris = 0.054186 Albanijos lekas
rečiausiai
1 Madagaskaro ariaris = 0.020147 Albanijos lekas
Date | MGA/ALL |
---|---|
0.021137 | |
0.021478 | |
0.021696 | |
0.021584 | |
0.021783 | |
0.021673 | |
0.021166 | |
0.021081 | |
0.021280 | |
0.021055 | |
0.021221 | |
0.021160 | |
0.021359 | |
0.021213 | |
0.020939 | |
0.020788 | |
0.020758 | |
0.020298 | |
0.020423 | |
0.020729 | |
0.020581 | |
0.020450 | |
0.020653 | |
0.021048 | |
0.021566 | |
0.021605 | |
0.021991 | |
0.022053 | |
0.022212 | |
0.022094 | |
0.022292 | |
0.022030 | |
0.022110 | |
0.022110 | |
0.022194 | |
0.022436 | |
0.021685 | |
0.021148 | |
0.021245 | |
0.020761 | |
0.020609 | |
0.020312 | |
0.020797 | |
0.021425 | |
0.021699 | |
0.021890 | |
0.022029 | |
0.022994 | |
0.023395 | |
0.023294 | |
0.023261 | |
0.023059 | |
0.022983 | |
0.022984 | |
0.023364 | |
0.024588 | |
0.025122 | |
0.025338 | |
0.025200 | |
0.025175 | |
0.025177 | |
0.025113 | |
0.024953 | |
0.024016 | |
0.024370 | |
0.023949 | |
0.024127 | |
0.024330 | |
0.024758 | |
0.025261 | |
0.025846 | |
0.026534 | |
0.026457 | |
0.027344 | |
0.027712 | |
0.027956 | |
0.028085 | |
0.028384 | |
0.028342 | |
0.028803 | |
0.027899 | |
0.027775 | |
0.028297 | |
0.028022 | |
0.028520 | |
0.027995 | |
0.027309 | |
0.027148 | |
0.027098 | |
0.027413 | |
0.028306 | |
0.027921 | |
0.027675 | |
0.027982 | |
0.028442 | |
0.027814 | |
0.027746 | |
0.028062 | |
0.028916 | |
0.028358 | |
0.028480 | |
0.027664 | |
0.027581 | |
0.027954 | |
0.028963 | |
0.027164 | |
0.026840 | |
0.026886 | |
0.026682 | |
0.027084 | |
0.026829 | |
0.026904 | |
0.027084 | |
0.026758 | |
0.026714 | |
0.026991 | |
0.027013 | |
0.026904 | |
0.026832 | |
0.026984 | |
0.026759 | |
0.026739 | |
0.026705 | |
0.026552 | |
0.026461 | |
0.026509 | |
0.026471 | |
0.026305 | |
0.026256 | |
0.026474 | |
0.026179 | |
0.026324 | |
0.026713 | |
0.026385 | |
0.026428 | |
0.026801 | |
0.027136 | |
0.026733 | |
0.027465 | |
0.026361 | |
0.027141 | |
0.027293 | |
0.026272 | |
0.026891 | |
0.026890 | |
0.026784 | |
0.026931 | |
0.026814 | |
0.027109 | |
0.026992 | |
0.026916 | |
0.027140 | |
0.027599 | |
0.027572 | |
0.027461 | |
0.027358 | |
0.027565 | |
0.027289 | |
0.027020 | |
0.027155 | |
0.027628 | |
0.026990 | |
0.026975 | |
0.026985 | |
0.026268 | |
0.025793 | |
0.026028 | |
0.027055 | |
0.026352 | |
0.026479 | |
0.027405 | |
0.026563 | |
0.026425 | |
0.026661 | |
0.027058 | |
0.026656 | |
0.026844 | |
0.027026 | |
0.027041 | |
0.027352 | |
0.027228 | |
0.027140 | |
0.027263 | |
0.027036 | |
0.027197 | |
0.027327 | |
0.027539 | |
0.027481 | |
0.027553 | |
0.028176 | |
0.028336 | |
0.028492 | |
0.028598 | |
0.028703 | |
0.028772 | |
0.029039 | |
0.029384 | |
0.029705 | |
0.029770 | |
0.030125 | |
0.029825 | |
0.029971 | |
0.030321 | |
0.030930 | |
0.030816 | |
0.031470 | |
0.030460 | |
0.030016 | |
0.029280 | |
0.029823 | |
0.030261 | |
0.030382 | |
0.030030 | |
0.029935 | |
0.030026 | |
0.029996 | |
0.029460 | |
0.029739 | |
0.029664 | |
0.030095 | |
0.045057 | |
0.030373 | |
0.030352 | |
0.030532 | |
0.029770 | |
0.029848 | |
0.030163 | |
0.030429 | |
0.030100 | |
0.029998 | |
0.030176 | |
0.029879 | |
0.029320 | |
0.029465 | |
0.029481 | |
0.029807 | |
0.029412 | |
0.029538 | |
0.029318 | |
0.029584 | |
0.029958 | |
0.029979 | |
0.029770 | |
0.029715 | |
0.029531 | |
0.029404 | |
0.029709 | |
0.029613 | |
0.029605 | |
0.029764 | |
0.030068 | |
0.030327 | |
0.030227 | |
0.030553 | |
0.030534 | |
0.030678 | |
0.030615 | |
0.031087 | |
0.031155 | |
0.031154 | |
0.031224 | |
0.031186 | |
0.031153 | |
0.030813 | |
0.030716 | |
0.031284 | |
0.030906 | |
0.029985 | |
0.030394 | |
0.030765 | |
0.030922 | |
0.030453 | |
0.030599 | |
0.030866 | |
0.030056 | |
0.030248 | |
0.029915 | |
0.030483 | |
0.030932 | |
0.031109 | |
0.031012 | |
0.030736 | |
0.031140 | |
0.031724 | |
0.031450 | |
0.031708 | |
0.032621 | |
0.032431 | |
0.032501 | |
0.033119 | |
0.033098 | |
0.033070 | |
0.032769 | |
0.031875 | |
0.031802 | |
0.032418 | |
0.032266 | |
0.032086 | |
0.032106 | |
0.031896 | |
0.031659 | |
0.033099 | |
0.033130 | |
0.032688 | |
0.032779 | |
0.033015 | |
0.032980 | |
0.032511 | |
0.032513 | |
0.033167 | |
0.032880 | |
0.033535 | |
0.034072 | |
0.034553 | |
0.034030 | |
0.033843 | |
0.034011 | |
0.033733 | |
0.033546 | |
0.033541 | |
0.033467 | |
0.034181 | |
0.033947 | |
0.034715 | |
0.034900 | |
0.035691 | |
0.034959 | |
0.035199 | |
0.035921 | |
0.036134 | |
0.036155 | |
0.036651 | |
0.036857 | |
0.037004 | |
0.037111 | |
0.037632 | |
0.037553 | |
0.037424 | |
0.037505 | |
0.037864 | |
0.037645 | |
0.037764 | |
0.037654 | |
0.037549 | |
0.038724 | |
0.039186 | |
0.039567 | |
0.038845 | |
0.037904 | |
0.038218 | |
0.037762 | |
0.036985 | |
0.038674 | |
0.038124 | |
0.038931 | |
0.038348 | |
0.037890 | |
0.038265 | |
0.038426 | |
0.038875 | |
0.038849 | |
0.038561 | |
0.038009 | |
0.039542 | |
0.039259 | |
0.040649 | |
0.041954 | |
0.040745 | |
0.039846 | |
0.039072 | |
0.038602 | |
0.038291 | |
0.038247 | |
0.037728 | |
0.037618 | |
0.037549 | |
0.038145 | |
0.037770 | |
0.037033 | |
0.037490 | |
0.038024 | |
0.038761 | |
0.038538 | |
0.037941 | |
0.037995 | |
0.038272 | |
0.037880 | |
0.038317 | |
0.038825 | |
0.039272 | |
0.039162 | |
0.039920 | |
0.039181 | |
0.038536 | |
0.039162 | |
0.040045 | |
0.039964 | |
0.039851 | |
0.040788 | |
0.038638 | |
0.037886 | |
0.038026 | |
0.037047 | |
0.037095 | |
0.037381 | |
0.038147 | |
0.038209 | |
0.038534 | |
0.038269 | |
0.038141 | |
0.038389 | |
0.038477 | |
0.038562 | |
0.037951 | |
0.038333 | |
0.038443 | |
0.038737 | |
0.039051 | |
0.039129 | |
0.039070 | |
0.038848 | |
0.039344 | |
0.039393 | |
0.039433 | |
0.039414 | |
0.039267 | |
0.038998 | |
0.038941 | |
0.039617 | |
0.039335 | |
0.038943 | |
0.039701 | |
0.038936 | |
0.038974 | |
0.039169 | |
0.038832 | |
0.041560 | |
0.040816 | |
0.039521 | |
0.038341 | |
0.038874 | |
0.039578 | |
0.040112 | |
0.038464 | |
0.037735 | |
0.036983 | |
0.038045 | |
0.038467 | |
0.037721 | |
0.038065 | |
0.039258 | |
0.039087 | |
0.038888 | |
0.041930 | |
0.039084 | |
0.039056 | |
0.039758 | |
0.040162 | |
0.040438 | |
0.039958 | |
0.040737 | |
0.041363 | |
0.041850 | |
0.042018 | |
0.043612 | |
0.042312 | |
0.042322 | |
0.043150 | |
0.044227 | |
0.043744 | |
0.043701 | |
0.043760 | |
0.043590 | |
0.044022 | |
0.043992 | |
0.046486 | |
0.045165 | |
0.045110 | |
0.045018 | |
0.044582 | |
0.044280 | |
0.044143 | |
0.043164 | |
0.042318 | |
0.041443 | |
0.041257 | |
0.041350 | |
0.041373 | |
0.040339 | |
0.040169 | |
0.040844 | |
0.040760 | |
0.041564 | |
0.041811 | |
0.041867 | |
0.041973 | |
0.041422 | |
0.041531 | |
0.041225 | |
0.041529 | |
0.041170 | |
0.041755 | |
0.042131 | |
0.042119 | |
0.042486 | |
0.043543 | |
0.042431 | |
0.042465 | |
0.042797 | |
0.043106 | |
0.042799 | |
0.043013 | |
0.043014 | |
0.042455 | |
0.042618 | |
0.043026 | |
0.042945 | |
0.043257 | |
0.043684 | |
0.043339 | |
0.042917 | |
0.043213 | |
0.043622 | |
0.043784 | |
0.044226 | |
0.044421 | |
0.045021 | |
0.045320 | |
0.045577 | |
0.045688 | |
0.045604 | |
0.045006 | |
0.045260 | |
0.045400 | |
0.045565 | |
0.045954 | |
0.046470 | |
0.046077 | |
0.046128 | |
0.047295 | |
0.046068 | |
0.046413 | |
0.045923 | |
0.046458 | |
0.046788 | |
0.047255 | |
0.047761 | |
0.048129 | |
0.048262 | |
0.048292 | |
0.048048 | |
0.047942 | |
0.048021 | |
0.048128 | |
0.048259 | |
0.048736 | |
0.049267 | |
0.049270 | |
0.049547 | |
0.048851 | |
0.048642 | |
0.048914 | |
0.049365 | |
0.049870 | |
0.049591 | |
0.049528 | |
0.049535 | |
0.049447 | |
0.048990 | |
0.048278 | |
0.048622 | |
0.048461 | |
0.048579 | |
0.048361 | |
0.048356 | |
0.047833 | |
0.047708 | |
0.047605 | |
0.047224 | |
0.047195 | |
0.046534 | |
0.046614 | |
0.047313 | |
0.046796 | |
0.046578 | |
0.047072 | |
0.047690 | |
0.047664 | |
0.047864 | |
0.048331 | |
0.049058 | |
0.049297 | |
0.048956 | |
0.048532 | |
0.049157 | |
0.049303 | |
0.049217 | |
0.049057 | |
0.048280 | |
0.048312 | |
0.048916 | |
0.048989 | |
0.049367 | |
0.049121 | |
0.049098 | |
0.049611 | |
0.049453 | |
0.049267 | |
0.050250 | |
0.049894 | |
0.051613 | |
0.051347 | |
0.052139 | |
0.052756 | |
0.053081 | |
0.052238 | |
0.051944 | |
0.051872 | |
0.050580 | |
0.050431 | |
0.050803 | |
0.050664 | |
0.049768 | |
0.049758 | |
0.049404 | |
0.049435 | |
0.049166 | |
0.048961 | |
0.048425 | |
0.048225 | |
0.048842 | |
0.048304 | |
0.048081 | |
0.048588 | |
0.047993 | |
0.048140 | |
0.048647 | |
0.049147 | |
0.050140 | |
0.048955 | |
0.050120 | |
0.049609 | |
0.049616 | |
0.049056 | |
0.048330 | |
0.048673 | |
0.048498 | |
0.048873 | |
0.052814 | |
0.050706 | |
0.051340 | |
0.051121 | |
0.050968 | |
0.049412 | |
0.049874 | |
0.048894 | |
0.049926 | |
0.049444 | |
0.049666 | |
0.049896 | |
0.050815 | |
0.050585 | |
0.051076 | |
0.050988 | |
0.051268 | |
0.050746 | |
0.050677 | |
0.051064 | |
0.050282 | |
0.050715 | |
0.049310 | |
0.049677 | |
0.050740 | |
0.049552 | |
0.049739 | |
0.049270 | |
0.049455 | |
0.050411 | |
0.050107 | |
0.050514 | |
0.050684 | |
0.050753 | |
0.050696 | |
0.049569 | |
0.049563 | |
0.050234 | |
0.049992 | |
0.048518 | |
0.049274 | |
0.049868 | |
0.049534 | |
0.050589 | |
0.052191 | |
0.051094 | |
0.051250 | |
0.050566 | |
0.049620 | |
0.049619 | |
0.049217 | |
0.049716 | |
0.050488 | |
0.050982 | |
0.052173 | |
0.052841 | |
0.052406 | |
0.052330 | |
0.048646 | |
0.048688 | |
0.048020 | |
0.047838 | |
0.047892 | |
0.048292 | |
0.048697 | |
0.048542 | |
0.049796 | |
0.050029 | |
0.051042 | |
0.052584 | |
0.052787 | |
0.052334 | |
0.053926 | |
0.050311 | |
0.050377 | |
0.051165 | |
0.050854 | |
0.048795 | |
0.049027 | |
0.046993 | |
0.048126 | |
0.048093 | |
0.047117 | |
0.046964 | |
0.047168 | |
0.047115 | |
0.047492 | |
0.047373 | |
0.047017 | |
0.047880 | |
0.048063 | |
0.048512 | |
0.049286 | |
0.048683 | |
0.048030 | |
0.048007 | |
0.047695 | |
0.047173 | |
0.046901 | |
0.047048 | |
0.046494 | |
0.045579 | |
0.045781 | |
0.045961 | |
0.045523 | |
0.046077 | |
0.047075 | |
0.046742 | |
0.047669 | |
0.047362 | |
0.047328 | |
0.047376 | |
0.048024 | |
0.047066 | |
0.047357 | |
0.047283 | |
0.047100 | |
0.047323 | |
0.047599 | |
0.048143 | |
0.048708 | |
0.049662 | |
0.047872 | |
0.048603 | |
0.046327 | |
0.046754 | |
0.046749 | |
0.048065 | |
0.048524 | |
0.048899 | |
0.049324 | |
0.051024 | |
0.049796 | |
0.052324 | |
0.053248 | |
0.052607 | |
0.051852 | |
0.050386 | |
0.049447 | |
0.049919 | |
0.049408 | |
0.049204 | |
0.049756 | |
0.047334 | |
0.047003 | |
0.046969 | |
0.050019 | |
0.052364 | |
0.051342 | |
0.051812 | |
0.052684 | |
0.052552 | |
0.052425 | |
0.054186 | |
0.052567 | |
0.052473 | |
0.053579 | |
0.052342 | |
0.051070 | |
0.052913 | |
0.053370 | |
0.051394 | |
0.050597 | |
0.051042 | |
0.050662 | |
0.049778 | |
0.049155 | |
0.048988 | |
0.048730 | |
0.048867 | |
0.049448 | |
0.049267 | |
0.048929 | |
0.048830 | |
0.048649 | |
0.048492 | |
0.048605 | |
0.047736 | |
0.048249 | |
0.047823 | |
0.046568 | |
0.046475 | |
0.042952 | |
0.042636 | |
0.043859 | |
0.043255 | |
0.044872 | |
0.044860 | |
0.045649 | |
0.045880 | |
0.046714 | |
0.046354 | |
0.046796 | |
0.046460 | |
0.046286 | |
0.047241 | |
0.046163 | |
0.046434 | |
0.046309 | |
0.046439 | |
0.046306 | |
0.046379 | |
0.050636 | |
0.050713 | |
0.050111 | |
0.050069 |