Povijest dnevnih stopa MGA /ALL od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 madagaskarski ariary = 0.054186 albanski lek
Minimalni na
1 madagaskarski ariary = 0.020147 albanski lek
povijest Cijena ALL / MGA
Date | MGA/ALL |
| 0.021160 |
| 0.021478 |
| 0.021696 |
| 0.021584 |
| 0.021783 |
| 0.021673 |
| 0.021166 |
| 0.021081 |
| 0.021280 |
| 0.021055 |
| 0.021221 |
| 0.021160 |
| 0.021359 |
| 0.021213 |
| 0.020939 |
| 0.020788 |
| 0.020758 |
| 0.020298 |
| 0.020423 |
| 0.020729 |
| 0.020581 |
| 0.020450 |
| 0.020653 |
| 0.021048 |
| 0.021566 |
| 0.021605 |
| 0.021991 |
| 0.022053 |
| 0.022212 |
| 0.022094 |
| 0.022292 |
| 0.022030 |
| 0.022110 |
| 0.022110 |
| 0.022194 |
| 0.022436 |
| 0.021685 |
| 0.021148 |
| 0.021245 |
| 0.020761 |
| 0.020609 |
| 0.020312 |
| 0.020797 |
| 0.021425 |
| 0.021699 |
| 0.021890 |
| 0.022029 |
| 0.022994 |
| 0.023395 |
| 0.023294 |
| 0.023261 |
| 0.023059 |
| 0.022983 |
| 0.022984 |
| 0.023364 |
| 0.024588 |
| 0.025122 |
| 0.025338 |
| 0.025200 |
| 0.025175 |
| 0.025177 |
| 0.025113 |
| 0.024953 |
| 0.024016 |
| 0.024370 |
| 0.023949 |
| 0.024127 |
| 0.024330 |
| 0.024758 |
| 0.025261 |
| 0.025846 |
| 0.026534 |
| 0.026457 |
| 0.027344 |
| 0.027712 |
| 0.027956 |
| 0.028085 |
| 0.028384 |
| 0.028342 |
| 0.028803 |
| 0.027899 |
| 0.027775 |
| 0.028297 |
| 0.028022 |
| 0.028520 |
| 0.027995 |
| 0.027309 |
| 0.027148 |
| 0.027098 |
| 0.027413 |
| 0.028306 |
| 0.027921 |
| 0.027675 |
| 0.027982 |
| 0.028442 |
| 0.027814 |
| 0.027746 |
| 0.028062 |
| 0.028916 |
| 0.028358 |
| 0.028480 |
| 0.027664 |
| 0.027581 |
| 0.027954 |
| 0.028963 |
| 0.027164 |
| 0.026840 |
| 0.026886 |
| 0.026682 |
| 0.027084 |
| 0.026829 |
| 0.026904 |
| 0.027084 |
| 0.026758 |
| 0.026714 |
| 0.026991 |
| 0.027013 |
| 0.026904 |
| 0.026832 |
| 0.026984 |
| 0.026759 |
| 0.026739 |
| 0.026705 |
| 0.026552 |
| 0.026461 |
| 0.026509 |
| 0.026471 |
| 0.026305 |
| 0.026256 |
| 0.026474 |
| 0.026179 |
| 0.026324 |
| 0.026713 |
| 0.026385 |
| 0.026428 |
| 0.026801 |
| 0.027136 |
| 0.026733 |
| 0.027465 |
| 0.026361 |
| 0.027141 |
| 0.027293 |
| 0.026272 |
| 0.026891 |
| 0.026890 |
| 0.026784 |
| 0.026931 |
| 0.026814 |
| 0.027109 |
| 0.026992 |
| 0.026916 |
| 0.027140 |
| 0.027599 |
| 0.027572 |
| 0.027461 |
| 0.027358 |
| 0.027565 |
| 0.027289 |
| 0.027020 |
| 0.027155 |
| 0.027628 |
| 0.026990 |
| 0.026975 |
| 0.026985 |
| 0.026268 |
| 0.025793 |
| 0.026028 |
| 0.027055 |
| 0.026352 |
| 0.026479 |
| 0.027405 |
| 0.026563 |
| 0.026425 |
| 0.026661 |
| 0.027058 |
| 0.026656 |
| 0.026844 |
| 0.027026 |
| 0.027041 |
| 0.027352 |
| 0.027228 |
| 0.027140 |
| 0.027263 |
| 0.027036 |
| 0.027197 |
| 0.027327 |
| 0.027539 |
| 0.027481 |
| 0.027553 |
| 0.028176 |
| 0.028336 |
| 0.028492 |
| 0.028598 |
| 0.028703 |
| 0.028772 |
| 0.029039 |
| 0.029384 |
| 0.029705 |
| 0.029770 |
| 0.030125 |
| 0.029825 |
| 0.029971 |
| 0.030321 |
| 0.030930 |
| 0.030816 |
| 0.031470 |
| 0.030460 |
| 0.030016 |
| 0.029280 |
| 0.029823 |
| 0.030261 |
| 0.030382 |
| 0.030030 |
| 0.029935 |
| 0.030026 |
| 0.029996 |
| 0.029460 |
| 0.029739 |
| 0.029664 |
| 0.030095 |
| 0.045057 |
| 0.030373 |
| 0.030352 |
| 0.030532 |
| 0.029770 |
| 0.029848 |
| 0.030163 |
| 0.030429 |
| 0.030100 |
| 0.029998 |
| 0.030176 |
| 0.029879 |
| 0.029320 |
| 0.029465 |
| 0.029481 |
| 0.029807 |
| 0.029412 |
| 0.029538 |
| 0.029318 |
| 0.029584 |
| 0.029958 |
| 0.029979 |
| 0.029770 |
| 0.029715 |
| 0.029531 |
| 0.029404 |
| 0.029709 |
| 0.029613 |
| 0.029605 |
| 0.029764 |
| 0.030068 |
| 0.030327 |
| 0.030227 |
| 0.030553 |
| 0.030534 |
| 0.030678 |
| 0.030615 |
| 0.031087 |
| 0.031155 |
| 0.031154 |
| 0.031224 |
| 0.031186 |
| 0.031153 |
| 0.030813 |
| 0.030716 |
| 0.031284 |
| 0.030906 |
| 0.029985 |
| 0.030394 |
| 0.030765 |
| 0.030922 |
| 0.030453 |
| 0.030599 |
| 0.030866 |
| 0.030056 |
| 0.030248 |
| 0.029915 |
| 0.030483 |
| 0.030932 |
| 0.031109 |
| 0.031012 |
| 0.030736 |
| 0.031140 |
| 0.031724 |
| 0.031450 |
| 0.031708 |
| 0.032621 |
| 0.032431 |
| 0.032501 |
| 0.033119 |
| 0.033098 |
| 0.033070 |
| 0.032769 |
| 0.031875 |
| 0.031802 |
| 0.032418 |
| 0.032266 |
| 0.032086 |
| 0.032106 |
| 0.031896 |
| 0.031659 |
| 0.033099 |
| 0.033130 |
| 0.032688 |
| 0.032779 |
| 0.033015 |
| 0.032980 |
| 0.032511 |
| 0.032513 |
| 0.033167 |
| 0.032880 |
| 0.033535 |
| 0.034072 |
| 0.034553 |
| 0.034030 |
| 0.033843 |
| 0.034011 |
| 0.033733 |
| 0.033546 |
| 0.033541 |
| 0.033467 |
| 0.034181 |
| 0.033947 |
| 0.034715 |
| 0.034900 |
| 0.035691 |
| 0.034959 |
| 0.035199 |
| 0.035921 |
| 0.036134 |
| 0.036155 |
| 0.036651 |
| 0.036857 |
| 0.037004 |
| 0.037111 |
| 0.037632 |
| 0.037553 |
| 0.037424 |
| 0.037505 |
| 0.037864 |
| 0.037645 |
| 0.037764 |
| 0.037654 |
| 0.037549 |
| 0.038724 |
| 0.039186 |
| 0.039567 |
| 0.038845 |
| 0.037904 |
| 0.038218 |
| 0.037762 |
| 0.036985 |
| 0.038674 |
| 0.038124 |
| 0.038931 |
| 0.038348 |
| 0.037890 |
| 0.038265 |
| 0.038426 |
| 0.038875 |
| 0.038849 |
| 0.038561 |
| 0.038009 |
| 0.039542 |
| 0.039259 |
| 0.040649 |
| 0.041954 |
| 0.040745 |
| 0.039846 |
| 0.039072 |
| 0.038602 |
| 0.038291 |
| 0.038247 |
| 0.037728 |
| 0.037618 |
| 0.037549 |
| 0.038145 |
| 0.037770 |
| 0.037033 |
| 0.037490 |
| 0.038024 |
| 0.038761 |
| 0.038538 |
| 0.037941 |
| 0.037995 |
| 0.038272 |
| 0.037880 |
| 0.038317 |
| 0.038825 |
| 0.039272 |
| 0.039162 |
| 0.039920 |
| 0.039181 |
| 0.038536 |
| 0.039162 |
| 0.040045 |
| 0.039964 |
| 0.039851 |
| 0.040788 |
| 0.038638 |
| 0.037886 |
| 0.038026 |
| 0.037047 |
| 0.037095 |
| 0.037381 |
| 0.038147 |
| 0.038209 |
| 0.038534 |
| 0.038269 |
| 0.038141 |
| 0.038389 |
| 0.038477 |
| 0.038562 |
| 0.037951 |
| 0.038333 |
| 0.038443 |
| 0.038737 |
| 0.039051 |
| 0.039129 |
| 0.039070 |
| 0.038848 |
| 0.039344 |
| 0.039393 |
| 0.039433 |
| 0.039414 |
| 0.039267 |
| 0.038998 |
| 0.038941 |
| 0.039617 |
| 0.039335 |
| 0.038943 |
| 0.039701 |
| 0.038936 |
| 0.038974 |
| 0.039169 |
| 0.038832 |
| 0.041560 |
| 0.040816 |
| 0.039521 |
| 0.038341 |
| 0.038874 |
| 0.039578 |
| 0.040112 |
| 0.038464 |
| 0.037735 |
| 0.036983 |
| 0.038045 |
| 0.038467 |
| 0.037721 |
| 0.038065 |
| 0.039258 |
| 0.039087 |
| 0.038888 |
| 0.041930 |
| 0.039084 |
| 0.039056 |
| 0.039758 |
| 0.040162 |
| 0.040438 |
| 0.039958 |
| 0.040737 |
| 0.041363 |
| 0.041850 |
| 0.042018 |
| 0.043612 |
| 0.042312 |
| 0.042322 |
| 0.043150 |
| 0.044227 |
| 0.043744 |
| 0.043701 |
| 0.043760 |
| 0.043590 |
| 0.044022 |
| 0.043992 |
| 0.046486 |
| 0.045165 |
| 0.045110 |
| 0.045018 |
| 0.044582 |
| 0.044280 |
| 0.044143 |
| 0.043164 |
| 0.042318 |
| 0.041443 |
| 0.041257 |
| 0.041350 |
| 0.041373 |
| 0.040339 |
| 0.040169 |
| 0.040844 |
| 0.040760 |
| 0.041564 |
| 0.041811 |
| 0.041867 |
| 0.041973 |
| 0.041422 |
| 0.041531 |
| 0.041225 |
| 0.041529 |
| 0.041170 |
| 0.041755 |
| 0.042131 |
| 0.042119 |
| 0.042486 |
| 0.043543 |
| 0.042431 |
| 0.042465 |
| 0.042797 |
| 0.043106 |
| 0.042799 |
| 0.043013 |
| 0.043014 |
| 0.042455 |
| 0.042618 |
| 0.043026 |
| 0.042945 |
| 0.043257 |
| 0.043684 |
| 0.043339 |
| 0.042917 |
| 0.043213 |
| 0.043622 |
| 0.043784 |
| 0.044226 |
| 0.044421 |
| 0.045021 |
| 0.045320 |
| 0.045577 |
| 0.045688 |
| 0.045604 |
| 0.045006 |
| 0.045260 |
| 0.045400 |
| 0.045565 |
| 0.045954 |
| 0.046470 |
| 0.046077 |
| 0.046128 |
| 0.047295 |
| 0.046068 |
| 0.046413 |
| 0.045923 |
| 0.046458 |
| 0.046788 |
| 0.047255 |
| 0.047761 |
| 0.048129 |
| 0.048262 |
| 0.048292 |
| 0.048048 |
| 0.047942 |
| 0.048021 |
| 0.048128 |
| 0.048259 |
| 0.048736 |
| 0.049267 |
| 0.049270 |
| 0.049547 |
| 0.048851 |
| 0.048642 |
| 0.048914 |
| 0.049365 |
| 0.049870 |
| 0.049591 |
| 0.049528 |
| 0.049535 |
| 0.049447 |
| 0.048990 |
| 0.048278 |
| 0.048622 |
| 0.048461 |
| 0.048579 |
| 0.048361 |
| 0.048356 |
| 0.047833 |
| 0.047708 |
| 0.047605 |
| 0.047224 |
| 0.047195 |
| 0.046534 |
| 0.046614 |
| 0.047313 |
| 0.046796 |
| 0.046578 |
| 0.047072 |
| 0.047690 |
| 0.047664 |
| 0.047864 |
| 0.048331 |
| 0.049058 |
| 0.049297 |
| 0.048956 |
| 0.048532 |
| 0.049157 |
| 0.049303 |
| 0.049217 |
| 0.049057 |
| 0.048280 |
| 0.048312 |
| 0.048916 |
| 0.048989 |
| 0.049367 |
| 0.049121 |
| 0.049098 |
| 0.049611 |
| 0.049453 |
| 0.049267 |
| 0.050250 |
| 0.049894 |
| 0.051613 |
| 0.051347 |
| 0.052139 |
| 0.052756 |
| 0.053081 |
| 0.052238 |
| 0.051944 |
| 0.051872 |
| 0.050580 |
| 0.050431 |
| 0.050803 |
| 0.050664 |
| 0.049768 |
| 0.049758 |
| 0.049404 |
| 0.049435 |
| 0.049166 |
| 0.048961 |
| 0.048425 |
| 0.048225 |
| 0.048842 |
| 0.048304 |
| 0.048081 |
| 0.048588 |
| 0.047993 |
| 0.048140 |
| 0.048647 |
| 0.049147 |
| 0.050140 |
| 0.048955 |
| 0.050120 |
| 0.049609 |
| 0.049616 |
| 0.049056 |
| 0.048330 |
| 0.048673 |
| 0.048498 |
| 0.048873 |
| 0.052814 |
| 0.050706 |
| 0.051340 |
| 0.051121 |
| 0.050968 |
| 0.049412 |
| 0.049874 |
| 0.048894 |
| 0.049926 |
| 0.049444 |
| 0.049666 |
| 0.049896 |
| 0.050815 |
| 0.050585 |
| 0.051076 |
| 0.050988 |
| 0.051268 |
| 0.050746 |
| 0.050677 |
| 0.051064 |
| 0.050282 |
| 0.050715 |
| 0.049310 |
| 0.049677 |
| 0.050740 |
| 0.049552 |
| 0.049739 |
| 0.049270 |
| 0.049455 |
| 0.050411 |
| 0.050107 |
| 0.050514 |
| 0.050684 |
| 0.050753 |
| 0.050696 |
| 0.049569 |
| 0.049563 |
| 0.050234 |
| 0.049992 |
| 0.048518 |
| 0.049274 |
| 0.049868 |
| 0.049534 |
| 0.050589 |
| 0.052191 |
| 0.051094 |
| 0.051250 |
| 0.050566 |
| 0.049620 |
| 0.049619 |
| 0.049217 |
| 0.049716 |
| 0.050488 |
| 0.050982 |
| 0.052173 |
| 0.052841 |
| 0.052406 |
| 0.052330 |
| 0.048646 |
| 0.048688 |
| 0.048020 |
| 0.047838 |
| 0.047892 |
| 0.048292 |
| 0.048697 |
| 0.048542 |
| 0.049796 |
| 0.050029 |
| 0.051042 |
| 0.052584 |
| 0.052787 |
| 0.052334 |
| 0.053926 |
| 0.050311 |
| 0.050377 |
| 0.051165 |
| 0.050854 |
| 0.048795 |
| 0.049027 |
| 0.046993 |
| 0.048126 |
| 0.048093 |
| 0.047117 |
| 0.046964 |
| 0.047168 |
| 0.047115 |
| 0.047492 |
| 0.047373 |
| 0.047017 |
| 0.047880 |
| 0.048063 |
| 0.048512 |
| 0.049286 |
| 0.048683 |
| 0.048030 |
| 0.048007 |
| 0.047695 |
| 0.047173 |
| 0.046901 |
| 0.047048 |
| 0.046494 |
| 0.045579 |
| 0.045781 |
| 0.045961 |
| 0.045523 |
| 0.046077 |
| 0.047075 |
| 0.046742 |
| 0.047669 |
| 0.047362 |
| 0.047328 |
| 0.047376 |
| 0.048024 |
| 0.047066 |
| 0.047357 |
| 0.047283 |
| 0.047100 |
| 0.047323 |
| 0.047599 |
| 0.048143 |
| 0.048708 |
| 0.049662 |
| 0.047872 |
| 0.048603 |
| 0.046327 |
| 0.046754 |
| 0.046749 |
| 0.048065 |
| 0.048524 |
| 0.048899 |
| 0.049324 |
| 0.051024 |
| 0.049796 |
| 0.052324 |
| 0.053248 |
| 0.052607 |
| 0.051852 |
| 0.050386 |
| 0.049447 |
| 0.049919 |
| 0.049408 |
| 0.049204 |
| 0.049756 |
| 0.047334 |
| 0.047003 |
| 0.046969 |
| 0.050019 |
| 0.052364 |
| 0.051342 |
| 0.051812 |
| 0.052684 |
| 0.052552 |
| 0.052425 |
| 0.054186 |
| 0.052567 |
| 0.052473 |
| 0.053579 |
| 0.052342 |
| 0.051070 |
| 0.052913 |
| 0.053370 |
| 0.051394 |
| 0.050597 |
| 0.051042 |
| 0.050662 |
| 0.049778 |
| 0.049155 |
| 0.048988 |
| 0.048730 |
| 0.048867 |
| 0.049448 |
| 0.049267 |
| 0.048929 |
| 0.048830 |
| 0.048649 |
| 0.048492 |
| 0.048605 |
| 0.047736 |
| 0.048249 |
| 0.047823 |
| 0.046568 |
| 0.046475 |
| 0.042952 |
| 0.042636 |
| 0.043859 |
| 0.043255 |
| 0.044872 |
| 0.044860 |
| 0.045649 |
| 0.045880 |
| 0.046714 |
| 0.046354 |
| 0.046796 |
| 0.046460 |
| 0.046286 |
| 0.047241 |
| 0.046163 |
| 0.046434 |
| 0.046309 |
| 0.046439 |
| 0.046306 |
| 0.046379 |
| 0.050636 |
| 0.050713 |
| 0.050111 |
| 0.050069 |