Istorija dienos normos MGA /DOP nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Madagaskaro ariaris = 0.022124 Dominikos pesas
rečiausiai
1 Madagaskaro ariaris = 0.012120 Dominikos pesas
Date | MGA/DOP |
---|---|
0.013388 | |
0.013560 | |
0.013540 | |
0.013546 | |
0.013497 | |
0.013188 | |
0.013109 | |
0.013058 | |
0.012939 | |
0.012923 | |
0.012882 | |
0.012988 | |
0.013040 | |
0.012920 | |
0.012853 | |
0.012759 | |
0.012586 | |
0.012502 | |
0.012516 | |
0.012435 | |
0.012474 | |
0.012557 | |
0.012556 | |
0.012565 | |
0.012547 | |
0.012559 | |
0.012591 | |
0.012585 | |
0.012519 | |
0.012537 | |
0.012548 | |
0.012581 | |
0.012610 | |
0.012625 | |
0.012540 | |
0.012641 | |
0.012635 | |
0.012626 | |
0.012498 | |
0.012710 | |
0.012501 | |
0.012224 | |
0.012169 | |
0.012158 | |
0.012191 | |
0.012235 | |
0.012407 | |
0.012417 | |
0.012373 | |
0.012412 | |
0.012465 | |
0.012397 | |
0.012378 | |
0.012477 | |
0.012662 | |
0.012863 | |
0.012955 | |
0.013055 | |
0.013020 | |
0.013180 | |
0.013284 | |
0.013207 | |
0.012637 | |
0.012482 | |
0.012600 | |
0.012580 | |
0.012501 | |
0.012482 | |
0.012507 | |
0.012576 | |
0.012665 | |
0.012633 | |
0.012605 | |
0.012626 | |
0.012660 | |
0.012588 | |
0.012698 | |
0.012735 | |
0.012809 | |
0.012764 | |
0.012753 | |
0.012745 | |
0.012734 | |
0.013016 | |
0.013164 | |
0.012990 | |
0.013001 | |
0.012928 | |
0.012941 | |
0.013367 | |
0.013422 | |
0.013393 | |
0.013490 | |
0.013662 | |
0.013690 | |
0.013623 | |
0.013726 | |
0.013791 | |
0.013716 | |
0.013696 | |
0.013678 | |
0.013625 | |
0.013629 | |
0.013818 | |
0.013791 | |
0.014221 | |
0.014339 | |
0.014494 | |
0.014435 | |
0.014472 | |
0.014500 | |
0.014508 | |
0.014416 | |
0.014360 | |
0.014369 | |
0.014292 | |
0.014244 | |
0.014210 | |
0.014184 | |
0.014184 | |
0.014219 | |
0.014210 | |
0.014244 | |
0.014238 | |
0.014226 | |
0.014273 | |
0.014287 | |
0.014369 | |
0.014531 | |
0.014502 | |
0.014529 | |
0.014690 | |
0.014583 | |
0.014648 | |
0.014958 | |
0.014978 | |
0.014668 | |
0.015151 | |
0.014555 | |
0.015053 | |
0.015098 | |
0.014781 | |
0.015137 | |
0.015155 | |
0.015137 | |
0.015130 | |
0.015049 | |
0.015062 | |
0.015032 | |
0.014994 | |
0.014945 | |
0.014958 | |
0.014981 | |
0.015118 | |
0.015197 | |
0.015323 | |
0.015392 | |
0.015382 | |
0.015423 | |
0.015593 | |
0.015320 | |
0.015411 | |
0.015383 | |
0.015075 | |
0.014896 | |
0.014986 | |
0.015559 | |
0.015058 | |
0.015074 | |
0.015363 | |
0.014870 | |
0.014755 | |
0.014931 | |
0.014879 | |
0.014833 | |
0.014862 | |
0.014992 | |
0.015005 | |
0.015046 | |
0.015114 | |
0.015156 | |
0.015160 | |
0.015150 | |
0.015200 | |
0.015301 | |
0.015292 | |
0.015373 | |
0.015155 | |
0.015187 | |
0.015114 | |
0.015111 | |
0.015112 | |
0.015130 | |
0.015197 | |
0.015160 | |
0.014793 | |
0.014485 | |
0.014429 | |
0.014367 | |
0.014338 | |
0.014258 | |
0.014319 | |
0.014377 | |
0.014276 | |
0.014308 | |
0.014346 | |
0.016173 | |
0.014526 | |
0.014441 | |
0.014325 | |
0.014367 | |
0.014360 | |
0.014375 | |
0.014421 | |
0.014492 | |
0.014270 | |
0.014450 | |
0.014468 | |
0.014544 | |
0.021754 | |
0.014508 | |
0.014424 | |
0.014513 | |
0.014150 | |
0.014131 | |
0.014456 | |
0.014460 | |
0.014417 | |
0.014168 | |
0.014158 | |
0.013940 | |
0.013728 | |
0.013733 | |
0.013717 | |
0.013809 | |
0.013828 | |
0.013841 | |
0.013849 | |
0.013946 | |
0.013976 | |
0.014019 | |
0.013964 | |
0.013900 | |
0.013867 | |
0.013908 | |
0.013965 | |
0.013882 | |
0.013771 | |
0.013749 | |
0.013832 | |
0.013957 | |
0.013873 | |
0.014050 | |
0.014036 | |
0.014136 | |
0.013932 | |
0.014080 | |
0.014273 | |
0.014316 | |
0.014251 | |
0.014327 | |
0.014358 | |
0.014161 | |
0.014161 | |
0.014484 | |
0.014255 | |
0.013900 | |
0.014021 | |
0.014405 | |
0.014484 | |
0.014309 | |
0.014160 | |
0.014295 | |
0.013800 | |
0.013857 | |
0.013810 | |
0.013774 | |
0.014140 | |
0.014187 | |
0.014255 | |
0.014185 | |
0.014213 | |
0.014516 | |
0.014664 | |
0.014579 | |
0.014943 | |
0.014893 | |
0.015011 | |
0.015107 | |
0.014964 | |
0.015116 | |
0.015119 | |
0.014797 | |
0.014650 | |
0.014955 | |
0.014725 | |
0.014732 | |
0.014652 | |
0.014561 | |
0.014742 | |
0.015110 | |
0.015209 | |
0.015251 | |
0.015224 | |
0.015370 | |
0.015467 | |
0.015423 | |
0.015342 | |
0.015404 | |
0.015447 | |
0.015676 | |
0.015752 | |
0.015883 | |
0.015619 | |
0.015554 | |
0.015347 | |
0.015387 | |
0.015090 | |
0.014902 | |
0.014855 | |
0.014893 | |
0.014812 | |
0.014971 | |
0.014931 | |
0.015232 | |
0.014967 | |
0.015124 | |
0.015201 | |
0.015149 | |
0.015098 | |
0.015332 | |
0.015574 | |
0.015449 | |
0.015412 | |
0.015685 | |
0.015927 | |
0.015818 | |
0.016094 | |
0.016052 | |
0.015945 | |
0.015858 | |
0.015849 | |
0.015902 | |
0.016039 | |
0.016294 | |
0.016262 | |
0.015808 | |
0.015381 | |
0.015299 | |
0.015022 | |
0.014670 | |
0.015341 | |
0.015003 | |
0.015333 | |
0.015216 | |
0.014834 | |
0.014908 | |
0.014957 | |
0.014716 | |
0.014650 | |
0.014613 | |
0.014796 | |
0.015184 | |
0.014920 | |
0.015238 | |
0.015814 | |
0.015297 | |
0.014905 | |
0.014681 | |
0.014524 | |
0.014331 | |
0.014009 | |
0.013980 | |
0.013834 | |
0.013831 | |
0.013923 | |
0.013997 | |
0.013974 | |
0.013859 | |
0.014050 | |
0.014104 | |
0.014707 | |
0.014394 | |
0.014243 | |
0.014461 | |
0.014473 | |
0.014760 | |
0.015021 | |
0.015033 | |
0.014946 | |
0.015219 | |
0.015077 | |
0.015117 | |
0.015117 | |
0.015329 | |
0.015290 | |
0.015125 | |
0.015206 | |
0.014515 | |
0.014256 | |
0.014009 | |
0.013989 | |
0.014003 | |
0.013991 | |
0.014225 | |
0.014288 | |
0.014554 | |
0.014472 | |
0.014426 | |
0.014401 | |
0.014393 | |
0.014394 | |
0.014203 | |
0.014204 | |
0.014321 | |
0.014281 | |
0.014271 | |
0.014233 | |
0.014350 | |
0.014458 | |
0.014373 | |
0.014190 | |
0.014163 | |
0.014090 | |
0.014224 | |
0.014165 | |
0.014202 | |
0.014242 | |
0.014231 | |
0.013984 | |
0.013850 | |
0.013757 | |
0.013827 | |
0.013822 | |
0.013945 | |
0.014914 | |
0.014966 | |
0.014552 | |
0.013961 | |
0.014126 | |
0.014482 | |
0.014666 | |
0.013838 | |
0.013626 | |
0.013665 | |
0.013606 | |
0.013619 | |
0.013353 | |
0.013593 | |
0.013743 | |
0.013909 | |
0.013801 | |
0.014983 | |
0.014163 | |
0.013969 | |
0.014160 | |
0.013979 | |
0.014127 | |
0.014474 | |
0.014527 | |
0.014721 | |
0.014518 | |
0.014436 | |
0.014741 | |
0.014723 | |
0.014607 | |
0.014941 | |
0.014852 | |
0.015177 | |
0.015646 | |
0.015795 | |
0.015829 | |
0.016013 | |
0.015944 | |
0.016687 | |
0.016602 | |
0.016870 | |
0.017023 | |
0.017178 | |
0.017133 | |
0.017260 | |
0.016744 | |
0.016601 | |
0.016189 | |
0.016052 | |
0.016115 | |
0.016385 | |
0.016133 | |
0.016179 | |
0.016164 | |
0.016030 | |
0.016452 | |
0.016745 | |
0.016860 | |
0.016859 | |
0.017008 | |
0.017090 | |
0.017216 | |
0.017373 | |
0.017314 | |
0.017534 | |
0.017700 | |
0.017777 | |
0.017875 | |
0.018411 | |
0.017869 | |
0.017845 | |
0.018033 | |
0.018139 | |
0.017952 | |
0.018186 | |
0.018257 | |
0.018170 | |
0.018231 | |
0.018280 | |
0.018277 | |
0.018285 | |
0.018481 | |
0.018353 | |
0.018321 | |
0.018436 | |
0.018490 | |
0.018460 | |
0.018547 | |
0.018547 | |
0.018664 | |
0.018929 | |
0.018795 | |
0.018924 | |
0.018911 | |
0.018865 | |
0.018929 | |
0.018939 | |
0.018958 | |
0.018846 | |
0.019021 | |
0.018831 | |
0.018755 | |
0.019367 | |
0.019222 | |
0.019142 | |
0.018734 | |
0.018933 | |
0.018962 | |
0.019225 | |
0.019299 | |
0.019362 | |
0.019464 | |
0.019573 | |
0.019313 | |
0.019231 | |
0.019097 | |
0.019059 | |
0.018977 | |
0.018937 | |
0.018917 | |
0.019013 | |
0.019146 | |
0.019132 | |
0.018857 | |
0.018670 | |
0.018586 | |
0.018646 | |
0.018747 | |
0.018892 | |
0.018903 | |
0.018865 | |
0.018705 | |
0.018358 | |
0.018318 | |
0.018379 | |
0.018492 | |
0.018531 | |
0.018414 | |
0.018367 | |
0.018561 | |
0.018529 | |
0.018646 | |
0.018473 | |
0.018005 | |
0.018022 | |
0.017916 | |
0.017811 | |
0.017703 | |
0.017693 | |
0.017620 | |
0.017745 | |
0.017640 | |
0.017621 | |
0.017688 | |
0.017873 | |
0.017830 | |
0.017889 | |
0.017939 | |
0.017939 | |
0.016746 | |
0.016715 | |
0.017059 | |
0.017482 | |
0.017411 | |
0.017403 | |
0.017368 | |
0.017297 | |
0.017347 | |
0.017272 | |
0.017044 | |
0.017101 | |
0.017507 | |
0.017835 | |
0.018274 | |
0.018296 | |
0.018412 | |
0.018349 | |
0.018613 | |
0.018767 | |
0.018598 | |
0.018826 | |
0.018571 | |
0.018457 | |
0.018508 | |
0.018494 | |
0.018492 | |
0.018372 | |
0.018196 | |
0.018126 | |
0.018087 | |
0.018150 | |
0.017897 | |
0.017842 | |
0.017851 | |
0.017719 | |
0.017556 | |
0.017256 | |
0.017248 | |
0.017332 | |
0.017687 | |
0.017803 | |
0.018384 | |
0.018430 | |
0.018260 | |
0.018301 | |
0.018356 | |
0.018222 | |
0.018268 | |
0.018347 | |
0.018262 | |
0.018184 | |
0.019070 | |
0.018511 | |
0.019033 | |
0.018899 | |
0.019554 | |
0.019428 | |
0.019472 | |
0.019100 | |
0.019315 | |
0.019122 | |
0.019362 | |
0.019242 | |
0.019363 | |
0.019791 | |
0.019570 | |
0.019443 | |
0.019569 | |
0.019742 | |
0.019219 | |
0.019153 | |
0.019130 | |
0.019376 | |
0.019402 | |
0.019342 | |
0.019337 | |
0.019125 | |
0.018888 | |
0.018719 | |
0.018788 | |
0.018825 | |
0.018814 | |
0.018782 | |
0.018781 | |
0.018501 | |
0.018422 | |
0.018172 | |
0.018143 | |
0.017962 | |
0.017446 | |
0.017427 | |
0.017333 | |
0.017726 | |
0.017670 | |
0.017846 | |
0.018380 | |
0.018680 | |
0.018534 | |
0.018781 | |
0.018539 | |
0.018645 | |
0.018464 | |
0.018502 | |
0.018523 | |
0.018413 | |
0.018354 | |
0.018300 | |
0.018189 | |
0.017819 | |
0.016746 | |
0.016845 | |
0.017218 | |
0.017037 | |
0.016775 | |
0.016818 | |
0.016500 | |
0.016396 | |
0.016381 | |
0.016691 | |
0.016734 | |
0.016886 | |
0.017417 | |
0.017361 | |
0.017883 | |
0.017347 | |
0.017702 | |
0.017909 | |
0.017954 | |
0.017352 | |
0.017305 | |
0.016610 | |
0.017051 | |
0.017133 | |
0.016624 | |
0.016552 | |
0.016701 | |
0.016824 | |
0.017046 | |
0.017123 | |
0.017305 | |
0.018004 | |
0.018202 | |
0.018342 | |
0.018599 | |
0.018452 | |
0.018585 | |
0.018711 | |
0.018641 | |
0.018560 | |
0.018431 | |
0.018435 | |
0.018039 | |
0.017844 | |
0.017932 | |
0.017788 | |
0.017859 | |
0.018078 | |
0.018591 | |
0.018356 | |
0.018504 | |
0.018447 | |
0.018514 | |
0.018414 | |
0.018813 | |
0.018761 | |
0.018690 | |
0.018710 | |
0.018303 | |
0.018250 | |
0.018510 | |
0.018451 | |
0.018528 | |
0.018694 | |
0.018409 | |
0.018438 | |
0.017052 | |
0.017265 | |
0.017008 | |
0.017404 | |
0.017453 | |
0.017765 | |
0.018110 | |
0.018311 | |
0.018384 | |
0.018483 | |
0.018364 | |
0.018206 | |
0.018123 | |
0.017763 | |
0.017894 | |
0.018049 | |
0.018275 | |
0.018418 | |
0.018844 | |
0.018329 | |
0.019084 | |
0.018924 | |
0.019435 | |
0.018981 | |
0.018949 | |
0.018940 | |
0.019068 | |
0.019223 | |
0.019061 | |
0.019250 | |
0.020186 | |
0.020274 | |
0.020854 | |
0.021331 | |
0.020763 | |
0.021342 | |
0.021541 | |
0.021720 | |
0.021485 | |
0.021482 | |
0.021729 | |
0.022090 | |
0.021873 | |
0.021841 | |
0.021884 | |
0.021472 | |
0.021796 | |
0.021361 | |
0.021198 | |
0.021559 | |
0.021077 | |
0.021215 | |
0.021196 | |
0.020704 | |
0.020867 | |
0.020738 | |
0.020799 | |
0.020609 | |
0.018640 | |
0.018666 | |
0.018634 | |
0.018599 | |
0.018620 | |
0.018485 | |
0.018547 | |
0.018538 | |
0.018605 | |
0.018914 | |
0.019094 | |
0.018723 | |
0.018984 | |
0.018885 | |
0.018538 | |
0.018589 | |
0.018469 | |
0.018891 | |
0.018876 | |
0.019029 | |
0.018905 | |
0.018910 | |
0.018701 | |
0.018549 |