ประวัติ ศาสตร์ อาเรียรีมาลากาซี / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /DOP ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 0.022124 เปโซโดมินิกัน

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.012120 เปโซโดมินิกัน

ประวัติราคา DOP / MGA

Date MGA/DOP
0.013627
0.013640
0.013928
0.013975
0.013843
0.014146
0.013853
0.013851
0.014003
0.014177
0.014216
0.014303
0.014303
0.014548
0.014509
0.014570
0.014266
0.014245
0.014703
0.014449
0.014353
0.014363
0.014266
0.014152
0.014157
0.013884
0.014036
0.013735
0.013702
0.013763
0.013759
0.014173
0.014390
0.013962
0.014037
0.014290
0.014295
0.014297
0.014281
0.014201
0.014029
0.014002
0.013884
0.013967
0.014308
0.014154
0.014251
0.014083
0.014022
0.013806
0.013617
0.013701
0.013609
0.013606
0.013621
0.013532
0.013372
0.013308
0.013203
0.012987
0.012934
0.013095
0.013124
0.013255
0.013274
0.013117
0.013651
0.013474
0.013546
0.013520
0.013484
0.013462
0.013274
0.013167
0.013141
0.013231
0.013101
0.013160
0.013102
0.013010
0.013851
0.013040
0.012869
0.012952
0.012944
0.012855
0.012909
0.012920
0.013120
0.013056
0.013080
0.013084
0.013077
0.013177
0.013287
0.013214
0.013198
0.013170
0.013114
0.013042
0.013108
0.013049
0.013080
0.012968
0.013090
0.013157
0.013197
0.013215
0.013186
0.013238
0.013311
0.013270
0.013283
0.013211
0.013163
0.013094
0.013169
0.013388
0.013560
0.013540
0.013546
0.013497
0.013188
0.013109
0.013058
0.012939
0.012923
0.012882
0.012988
0.013040
0.012920
0.012853
0.012759
0.012586
0.012502
0.012516
0.012435
0.012474
0.012557
0.012556
0.012565
0.012547
0.012559
0.012591
0.012585
0.012519
0.012537
0.012548
0.012581
0.012610
0.012625
0.012540
0.012641
0.012635
0.012626
0.012498
0.012710
0.012501
0.012224
0.012169
0.012158
0.012191
0.012235
0.012407
0.012417
0.012373
0.012412
0.012465
0.012397
0.012378
0.012477
0.012662
0.012863
0.012955
0.013055
0.013020
0.013180
0.013284
0.013207
0.012637
0.012482
0.012600
0.012580
0.012501
0.012482
0.012507
0.012576
0.012665
0.012633
0.012605
0.012626
0.012660
0.012588
0.012698
0.012735
0.012809
0.012764
0.012753
0.012745
0.012734
0.013016
0.013164
0.012990
0.013001
0.012928
0.012941
0.013367
0.013422
0.013393
0.013490
0.013662
0.013690
0.013623
0.013726
0.013791
0.013716
0.013696
0.013678
0.013625
0.013629
0.013818
0.013791
0.014221
0.014339
0.014494
0.014435
0.014472
0.014500
0.014508
0.014416
0.014360
0.014369
0.014292
0.014244
0.014210
0.014184
0.014184
0.014219
0.014210
0.014244
0.014238
0.014226
0.014273
0.014287
0.014369
0.014531
0.014502
0.014529
0.014690
0.014583
0.014648
0.014958
0.014978
0.014668
0.015151
0.014555
0.015053
0.015098
0.014781
0.015137
0.015155
0.015137
0.015130
0.015049
0.015062
0.015032
0.014994
0.014945
0.014958
0.014981
0.015118
0.015197
0.015323
0.015392
0.015382
0.015423
0.015593
0.015320
0.015411
0.015383
0.015075
0.014896
0.014986
0.015559
0.015058
0.015074
0.015363
0.014870
0.014755
0.014931
0.014879
0.014833
0.014862
0.014992
0.015005
0.015046
0.015114
0.015156
0.015160
0.015150
0.015200
0.015301
0.015292
0.015373
0.015155
0.015187
0.015114
0.015111
0.015112
0.015130
0.015197
0.015160
0.014793
0.014485
0.014429
0.014367
0.014338
0.014258
0.014319
0.014377
0.014276
0.014308
0.014346
0.016173
0.014526
0.014441
0.014325
0.014367
0.014360
0.014375
0.014421
0.014492
0.014270
0.014450
0.014468
0.014544
0.021754
0.014508
0.014424
0.014513
0.014150
0.014131
0.014456
0.014460
0.014417
0.014168
0.014158
0.013940
0.013728
0.013733
0.013717
0.013809
0.013828
0.013841
0.013849
0.013946
0.013976
0.014019
0.013964
0.013900
0.013867
0.013908
0.013965
0.013882
0.013771
0.013749
0.013832
0.013957
0.013873
0.014050
0.014036
0.014136
0.013932
0.014080
0.014273
0.014316
0.014251
0.014327
0.014358
0.014161
0.014161
0.014484
0.014255
0.013900
0.014021
0.014405
0.014484
0.014309
0.014160
0.014295
0.013800
0.013857
0.013810
0.013774
0.014140
0.014187
0.014255
0.014185
0.014213
0.014516
0.014664
0.014579
0.014943
0.014893
0.015011
0.015107
0.014964
0.015116
0.015119
0.014797
0.014650
0.014955
0.014725
0.014732
0.014652
0.014561
0.014742
0.015110
0.015209
0.015251
0.015224
0.015370
0.015467
0.015423
0.015342
0.015404
0.015447
0.015676
0.015752
0.015883
0.015619
0.015554
0.015347
0.015387
0.015090
0.014902
0.014855
0.014893
0.014812
0.014971
0.014931
0.015232
0.014967
0.015124
0.015201
0.015149
0.015098
0.015332
0.015574
0.015449
0.015412
0.015685
0.015927
0.015818
0.016094
0.016052
0.015945
0.015858
0.015849
0.015902
0.016039
0.016294
0.016262
0.015808
0.015381
0.015299
0.015022
0.014670
0.015341
0.015003
0.015333
0.015216
0.014834
0.014908
0.014957
0.014716
0.014650
0.014613
0.014796
0.015184
0.014920
0.015238
0.015814
0.015297
0.014905
0.014681
0.014524
0.014331
0.014009
0.013980
0.013834
0.013831
0.013923
0.013997
0.013974
0.013859
0.014050
0.014104
0.014707
0.014394
0.014243
0.014461
0.014473
0.014760
0.015021
0.015033
0.014946
0.015219
0.015077
0.015117
0.015117
0.015329
0.015290
0.015125
0.015206
0.014515
0.014256
0.014009
0.013989
0.014003
0.013991
0.014225
0.014288
0.014554
0.014472
0.014426
0.014401
0.014393
0.014394
0.014203
0.014204
0.014321
0.014281
0.014271
0.014233
0.014350
0.014458
0.014373
0.014190
0.014163
0.014090
0.014224
0.014165
0.014202
0.014242
0.014231
0.013984
0.013850
0.013757
0.013827
0.013822
0.013945
0.014914
0.014966
0.014552
0.013961
0.014126
0.014482
0.014666
0.013838
0.013626
0.013665
0.013606
0.013619
0.013353
0.013593
0.013743
0.013909
0.013801
0.014983
0.014163
0.013969
0.014160
0.013979
0.014127
0.014474
0.014527
0.014721
0.014518
0.014436
0.014741
0.014723
0.014607
0.014941
0.014852
0.015177
0.015646
0.015795
0.015829
0.016013
0.015944
0.016687
0.016602
0.016870
0.017023
0.017178
0.017133
0.017260
0.016744
0.016601
0.016189
0.016052
0.016115
0.016385
0.016133
0.016179
0.016164
0.016030
0.016452
0.016745
0.016860
0.016859
0.017008
0.017090
0.017216
0.017373
0.017314
0.017534
0.017700
0.017777
0.017875
0.018411
0.017869
0.017845
0.018033
0.018139
0.017952
0.018186
0.018257
0.018170
0.018231
0.018280
0.018277
0.018285
0.018481
0.018353
0.018321
0.018436
0.018490
0.018460
0.018547
0.018547
0.018664
0.018929
0.018795
0.018924
0.018911
0.018865
0.018929
0.018939
0.018958
0.018846
0.019021
0.018831
0.018755
0.019367
0.019222
0.019142
0.018734
0.018933
0.018962
0.019225
0.019299
0.019362
0.019464
0.019573
0.019313
0.019231
0.019097
0.019059
0.018977
0.018937
0.018917
0.019013
0.019146
0.019132
0.018857
0.018670
0.018586
0.018646
0.018747
0.018892
0.018903
0.018865
0.018705
0.018358
0.018318
0.018379
0.018492
0.018531
0.018414
0.018367
0.018561
0.018529
0.018646
0.018473
0.018005
0.018022
0.017916
0.017811
0.017703
0.017693
0.017620
0.017745
0.017640
0.017621
0.017688
0.017873
0.017830
0.017889
0.017939
0.017939
0.016746
0.016715
0.017059
0.017482
0.017411
0.017403
0.017368
0.017297
0.017347
0.017272
0.017044
0.017101
0.017507
0.017835
0.018274
0.018296
0.018412
0.018349
0.018613
0.018767
0.018598
0.018826
0.018571
0.018457
0.018508
0.018494
0.018492
0.018372
0.018196
0.018126
0.018087
0.018150
0.017897
0.017842
0.017851
0.017719
0.017556
0.017256
0.017248
0.017332
0.017687
0.017803
0.018384
0.018430
0.018260
0.018301
0.018356
0.018222
0.018268
0.018347
0.018262
0.018184
0.019070
0.018511
0.019033
0.018899
0.019554
0.019428
0.019472
0.019100
0.019315
0.019122
0.019362
0.019242
0.019363
0.019791
0.019570
0.019443
0.019569
0.019742
0.019219
0.019153
0.019130
0.019376
0.019402
0.019342
0.019337
0.019125
0.018888
0.018719
0.018788
0.018825
0.018814
0.018782
0.018781
0.018501
0.018422
0.018172
0.018143
0.017962
0.017446
0.017427
0.017333
0.017726
0.017670
0.017846
0.018380
0.018680
0.018534
0.018781
0.018539
0.018645
0.018464
0.018502
0.018523
0.018413
0.018354
0.018300
0.018189
0.017819
0.016746
0.016845
0.017218
0.017037
0.016775
0.016818
0.016500
0.016396
0.016381
0.016691
0.016734
0.016886
0.017417
0.017361
0.017883
0.017347
0.017702
0.017909
0.017954
0.017352
0.017305
0.016610
0.017051
0.017133
0.016624
0.016552
0.016701
0.016824
0.017046
0.017123
0.017305
0.018004
0.018202
0.018342
0.018599
0.018452
0.018585
0.018711
0.018641
0.018560
0.018431
0.018435
0.018039
0.017844
0.017932
0.017788
0.017859
0.018078
0.018591
0.018356
0.018504
0.018447
0.018514
0.018414
0.018813
0.018761
0.018690
0.018710
0.018303
0.018250
0.018510
0.018451
0.018528
0.018694
0.018409
0.018438
0.017052
0.017265
0.017008
0.017404
0.017453
0.017765
0.018110
0.018311
0.018384
0.018483
0.018364
0.018206
0.018123
0.017763
0.017894
0.018049
0.018275
0.018418
0.018844
0.018329
0.019084
0.018924
0.019435
0.018981
0.018949
0.018940
0.019068
0.019223
0.019061
0.019250
0.020186
0.020274
0.020854
0.021331
0.020763
0.021342
0.021541
0.021720
0.021485
0.021482
0.021729
0.022090
0.021873
0.021841
0.021884
0.021472
0.021796
0.021361
0.021198
0.021559
0.021077
0.021215
0.021196
0.020704
0.020867
0.020738
0.020799
0.020609
0.018640
0.018666
0.018634
0.018599
0.018620
0.018485
0.018547
0.018538
0.018605
0.018914
0.019094
0.018723
0.018984
0.018885
0.018538
0.018589
0.018469
0.018891
0.018876
0.019029
0.018905
0.018910
0.018701
0.018549